Technical analysis of Anfield Energy Inc. Common Shares (AEC): price and volume charts, candlestick patterns, moving averages (SMA, EMA), RSI, MACD, ADX and Bollinger Bands. Identify momentum, trend direction and potential entry/exit zones.
Anfield Energy Inc. is a company primarily involved in the complete lifecycle of mineral properties throughout the United States, encompassing everything from initial exploration and assessment to full-scale development and production. The firm's key focus areas are the identification and extraction of vanadium, uranium, and gold deposits. Founded in 1989, the company operated under the name Anfield Resources Inc. until it rebranded to Anfield Energy Inc. in December 2017.
Price Performance
| 1 month | -15.33% |
| 3 months | -29.47% |
| Year-to-date | -30.02% |
| 1 year | -48.86% |
| 3 years | -28.20% |
| 5 years | -61.97% |
52-Week Range
| 52-week High | $12.49 |
| 52-week Low | $3.53 |
| Avg Volume (90d) | 48K |
Technical Indicators
| SMA 50 | $4.29 |
| SMA 200 | $5.34 |
| Beta | 1.61 |
| 30-day Volatility (annualised) | 64.4% |
| Price vs SMA 50 | -16.3% |
| Price vs SMA 200 | -32.8% |
Monthly Close (12 months)
| Month | Close | Change |
|---|
| 2025-10 | $8.29 | |
| 2025-11 | $6.53 | -21.2% |
| 2025-12 | $5.13 | -21.4% |
| 2026-01 | $8.29 | +61.6% |
| 2026-02 | $6.87 | -17.1% |
| 2026-03 | $5.58 | -18.8% |
| 2026-04 | $5.00 | -10.4% |
| 2026-05 | $4.86 | -2.8% |
| 2026-06 | $4.37 | -10.1% |
| 2026-07 | $3.94 | -9.8% |
| 2026-08 | $4.42 | +12.2% |
| 2026-09 | $3.59 | -18.8% |
Upcoming Earnings
| Date | EPS Est. | Revenue Est. |
|---|
| 2026-09-15 | | |
| 2026-09-15 | | |
| 2026-09-15 | | |
| 2026-09-15 | | $91M |
| 2026-09-15 | | |
| 2026-09-15 | | $17M |
Price
| Price | $3.59 |
| Market Cap | $65M |
| Exchange | NASDAQ |
| Country | CA |
Valuation Ratios
| Price / Book | 1.85 |
| EV / EBITDA | -4.75 |
| Dividend Yield | 0.00% |
Financial Health
| Debt / Equity | 0.29 |
| Current Ratio | 0.92 |
| Piotroski F-Score | 2 |
| Altman Z-Score | -0.61 |