Technical analysis of EON Resources Inc (EONR): price and volume charts, candlestick patterns, moving averages (SMA, EMA), RSI, MACD, ADX and Bollinger Bands. Identify momentum, trend direction and potential entry/exit zones.
EON Resources Inc., an independent oil and natural gas company, focuses on the acquisition, development, exploration, and production of oil and natural gas properties in the Permian Basin. It holds a 100% working interest in the property that consists of 342 producing wells, as well as 207 water injection wells and one water source well covering an area of approximately 13,700 acres.
Price Performance
| 1 month | +14.03% |
| 3 months | +6.82% |
| Year-to-date | +44.78% |
| 1 year | +27.69% |
| 3 years | -94.83% |
52-Week Range
| 52-week High | $1.58 |
| 52-week Low | $0.34 |
| Avg Volume (90d) | 1.0M |
Technical Indicators
| SMA 50 | $0.52 |
| SMA 200 | $0.57 |
| Beta | -1.49 |
| 30-day Volatility (annualised) | 63.3% |
| Price vs SMA 50 | +6.1% |
| Price vs SMA 200 | -3.2% |
Monthly Close (12 months)
| Month | Close | Change |
|---|
| 2025-10 | $0.53 | |
| 2025-11 | $0.42 | -19.1% |
| 2025-12 | $0.38 | -9.6% |
| 2026-01 | $0.41 | +5.6% |
| 2026-02 | $0.43 | +6.5% |
| 2026-03 | $0.83 | +92.1% |
| 2026-04 | $0.78 | -6.5% |
| 2026-05 | $0.59 | -24.3% |
| 2026-06 | $0.44 | -24.8% |
| 2026-07 | $0.51 | +14.6% |
| 2026-08 | $0.53 | +3.9% |
| 2026-09 | $0.56 | +5.8% |
Price
| Price | $0.56 |
| Market Cap | $28M |
| Exchange | AMEX |
| Country | US |
Valuation Ratios
| Price / Book | 1.50 |
| EV / EBITDA | -324.20 |
| Dividend Yield | 0.00% |
Financial Health
| Debt / Equity | 13.89 |
| Current Ratio | 0.14 |
| Piotroski F-Score | 3 |
| Altman Z-Score | -0.64 |