Technical analysis of Owlet, Inc. (OWLT): price and volume charts, candlestick patterns, moving averages (SMA, EMA), RSI, MACD, ADX and Bollinger Bands. Identify momentum, trend direction and potential entry/exit zones.
Owlet, Inc. is a U.S.-based company that provides a digital platform specifically designed to support parents. Its primary objective is to equip families with immediate, valuable data and insights concerning their children. The company's product portfolio includes the Smart Sock, an advanced infant monitor that meticulously tracks a baby's oxygen saturation levels, heart rate, and sleep patterns.
Price Performance
| 1 month | -22.39% |
| 3 months | -9.20% |
| Year-to-date | -71.96% |
| 1 year | -39.22% |
| 3 years | +21.39% |
52-Week Range
| 52-week High | $16.94 |
| 52-week Low | $4.19 |
| Avg Volume (90d) | 218K |
Technical Indicators
| SMA 50 | $5.39 |
| SMA 200 | $7.97 |
| Beta | 1.98 |
| 30-day Volatility (annualised) | 55.4% |
| Price vs SMA 50 | -15.8% |
| Price vs SMA 200 | -43.0% |
Monthly Close (12 months)
| Month | Close | Change |
|---|
| 2025-10 | $9.30 | |
| 2025-11 | $13.16 | +41.5% |
| 2025-12 | $16.19 | +23.0% |
| 2026-01 | $12.07 | -25.4% |
| 2026-02 | $11.55 | -4.3% |
| 2026-03 | $5.14 | -55.5% |
| 2026-04 | $4.94 | -3.9% |
| 2026-05 | $5.53 | +11.9% |
| 2026-06 | $5.74 | +3.8% |
| 2026-07 | $5.14 | -10.5% |
| 2026-08 | $4.98 | -3.1% |
| 2026-09 | $4.54 | -8.8% |
Upcoming Earnings
| Date | EPS Est. | Revenue Est. |
|---|
| 2026-09-15 | | $42M |
| 2026-09-15 | $0.04 | $67M |
| 2026-09-15 | | $71M |
| 2026-09-15 | | |
| 2026-09-15 | $0.13 | $458M |
| 2026-09-15 | | |
Price
| Price | $4.54 |
| Market Cap | $82M |
| Exchange | NYSE |
| Country | US |
Valuation Ratios
| Price / Book | 3.40 |
| EV / EBITDA | -11.09 |
| Dividend Yield | 0.00% |
Financial Health
| Debt / Equity | 0.09 |
| Current Ratio | 1.64 |