Technical analysis of Yiren Digital Ltd. (YRD): price and volume charts, candlestick patterns, moving averages (SMA, EMA), RSI, MACD, ADX and Bollinger Bands. Identify momentum, trend direction and potential entry/exit zones.
Yiren Digital Ltd., a subsidiary of Creditease Holdings (Cayman) Limited, operates as a leading online consumer finance marketplace connecting borrowers and investors across the People's Republic of China. Founded in Beijing in 2012 and previously known as Yirendai Ltd. until its name change in September 2019, the company's primary function involves facilitating loans.
Price Performance
| 1 month | -15.38% |
| 3 months | -13.91% |
| Year-to-date | -73.24% |
| 1 year | -83.61% |
| 3 years | -61.33% |
52-Week Range
| 52-week High | $6.79 |
| 52-week Low | $0.82 |
| Avg Volume (90d) | 765K |
Technical Indicators
| SMA 50 | $1.13 |
| SMA 200 | $2.36 |
| Beta | 1.12 |
| 30-day Volatility (annualised) | 36.0% |
| Price vs SMA 50 | -12.2% |
| Price vs SMA 200 | -58.1% |
Monthly Close (12 months)
| Month | Close | Change |
|---|
| 2025-10 | $5.58 | |
| 2025-11 | $4.50 | -19.4% |
| 2025-12 | $3.70 | -17.8% |
| 2026-01 | $3.97 | +7.3% |
| 2026-02 | $3.90 | -1.8% |
| 2026-03 | $1.72 | -55.9% |
| 2026-04 | $1.93 | +12.2% |
| 2026-05 | $1.36 | -29.5% |
| 2026-06 | $0.84 | -38.6% |
| 2026-07 | $1.11 | +32.8% |
| 2026-08 | $1.01 | -9.0% |
| 2026-09 | $0.99 | -2.0% |
Upcoming Earnings
| Date | EPS Est. | Revenue Est. |
|---|
| 2026-09-16 | | |
| 2026-09-16 | | |
| 2026-09-16 | $0.24 | $4.55B |
| 2026-09-16 | | |
| 2026-09-16 | | |
| 2026-09-16 | $0.91 | $1.44B |
Price
| Price | $0.99 |
| Market Cap | $86M |
| Exchange | NYSE |
| Country | CN |
Valuation Ratios
| Price / Book | 0.07 |
| EV / EBITDA | -10.17 |
| Dividend Yield | 44.00% |
Financial Health
| Debt / Equity | 0.00 |
| Current Ratio | 9.00 |