Technical analysis of Applied Optoelectronics, Inc. (AAOI): price and volume charts, candlestick patterns, moving averages (SMA, EMA), RSI, MACD, ADX and Bollinger Bands. Identify momentum, trend direction and potential entry/exit zones.
Applied Optoelectronics, Inc. (AAOI) is a global technology firm specializing in the creation, production, and distribution of fiber-optic networking solutions. Its extensive product catalog features optical modules, a range of laser components, subassemblies, transceivers, and complete turn-key systems. The company also supplies critical infrastructure hardware such as headend, node, and distribution equipment.
Price Performance
| 1 month | -45.93% |
| 3 months | -51.38% |
| Year-to-date | +79.29% |
| 1 year | +89.16% |
| 3 years | +559.98% |
| 5 years | +623.38% |
| 10 years | +188.68% |
52-Week Range
| 52-week High | $233.67 |
| 52-week Low | $18.50 |
| Avg Volume (90d) | 10.2M |
Technical Indicators
| SMA 50 | $97.51 |
| SMA 200 | $114.31 |
| Beta | 3.22 |
| 30-day Volatility (annualised) | 107.8% |
| Price vs SMA 50 | -35.9% |
| Price vs SMA 200 | -45.3% |
Monthly Close (12 months)
| Month | Close | Change |
|---|
| 2025-12 | $34.86 | |
| 2026-01 | $43.61 | +25.1% |
| 2026-02 | $84.23 | +93.1% |
| 2026-03 | $84.59 | +0.4% |
| 2026-04 | $164.36 | +94.3% |
| 2026-05 | $158.41 | -3.6% |
| 2026-06 | $148.16 | -6.5% |
| 2026-07 | $94.32 | -36.3% |
| 2026-08 | $107.69 | +14.2% |
| 2026-09 | $99.26 | -7.8% |
| 2026-10 | $69.05 | -30.4% |
| 2026-11 | $62.50 | -9.5% |
Upcoming Earnings
| Date | EPS Est. | Revenue Est. |
|---|
| 2026-11-05 | $0.14 | $268M |
| 2026-08-06 | $0.02 | $190M |
| 2026-05-07 | $-0.05 | $157M |
| 2026-02-26 | $-0.12 | $132M |
| 2025-11-06 | $-0.10 | $132M |
| 2025-08-07 | $-0.08 | $119M |
| 2025-05-08 | $-0.04 | $99M |
Price
| Price | $62.50 (closing price, November 2, 2026) |
| Market Cap | $5.3B |
| Exchange | NASDAQ |
| Country | US |
Valuation Ratios
| Price / Book | 3.06 |
| Dividend Yield | 0.00% |
Financial Health
| Debt / Equity | 0.16 |
| Current Ratio | 2.78 |
| Piotroski F-Score | 5 |
| Altman Z-Score | 2.98 |