Technical analysis of ADT Inc. (ADT): price and volume charts, candlestick patterns, moving averages (SMA, EMA), RSI, MACD, ADX and Bollinger Bands. Identify momentum, trend direction and potential entry/exit zones.
Headquartered in Boca Raton, Florida, ADT Inc. has been a leading provider of security, automation, and smart home solutions for consumers and businesses throughout the United States since its founding in 1874. The company delivers a broad spectrum of services, including fire detection and suppression, video surveillance, and access control systems, tailored for residential, commercial, and multi-site clients.
Price Performance
| 1 month | +57.76% |
| 3 months | +25.77% |
| Year-to-date | +22.18% |
| 1 year | +11.54% |
| 3 years | +60.85% |
| 5 years | +10.17% |
52-Week Range
| 52-week High | $9.99 |
| 52-week Low | $6.03 |
| Avg Volume (90d) | 10.0M |
Technical Indicators
| SMA 50 | $6.97 |
| SMA 200 | $7.08 |
| Beta | 1.05 |
| 30-day Volatility (annualised) | 88.9% |
| Price vs SMA 50 | +41.4% |
| Price vs SMA 200 | +39.2% |
Monthly Close (12 months)
| Month | Close | Change |
|---|
| 2025-12 | $8.07 | |
| 2026-01 | $8.00 | -0.9% |
| 2026-02 | $8.02 | +0.2% |
| 2026-03 | $6.57 | -18.1% |
| 2026-04 | $7.53 | +14.6% |
| 2026-05 | $6.71 | -10.9% |
| 2026-06 | $6.50 | -3.1% |
| 2026-07 | $7.64 | +17.5% |
| 2026-08 | $7.39 | -3.3% |
| 2026-09 | $6.08 | -17.7% |
| 2026-10 | $9.86 | +62.2% |
Upcoming Earnings
| Date | EPS Est. | Revenue Est. |
|---|
| 2026-11-03 | $0.23 | $1.32B |
| 2026-07-30 | $0.22 | $1.29B |
| 2026-04-30 | $0.21 | $1.27B |
| 2026-03-02 | $0.20 | $1.30B |
| 2025-11-04 | $0.22 | $1.30B |
| 2025-07-24 | $0.19 | $1.30B |
| 2025-04-24 | $0.20 | $1.28B |
Price
| Price | $9.86 (closing price, October 30, 2026) |
| Market Cap | $6.7B |
| Exchange | NYSE |
| Country | US |
Valuation Ratios
| P/E Ratio | 14.09 |
| Price / Book | 2.08 |
| Dividend Yield | 2.23% |
Financial Health
| Debt / Equity | 2.21 |
| Current Ratio | 0.69 |
| Piotroski F-Score | 7 |
| Altman Z-Score | 0.68 |