Technical analysis of Applied Digital Corp. (APLD): price and volume charts, candlestick patterns, moving averages (SMA, EMA), RSI, MACD, ADX and Bollinger Bands. Identify momentum, trend direction and potential entry/exit zones.
Applied Digital Corporation designs, develops, and operates digital infrastructure solutions to high-performance computing (HPC) and artificial intelligence industries in North America. It operates through: Data Center Hosting Business, and HPC Hosting Business. The company offers infrastructure services to crypto mining customers; and GPU computing solutions for critical workloads related to AI, machine learning, and other HPC tasks.
Price Performance
| 1 month | -29.81% |
| 3 months | -39.59% |
| Year-to-date | -27.35% |
| 1 year | -48.60% |
| 3 years | +237.41% |
52-Week Range
| 52-week High | $50.73 |
| 52-week Low | $17.20 |
| Avg Volume (90d) | 20.2M |
Technical Indicators
| SMA 50 | $24.06 |
| SMA 200 | $31.33 |
| Beta | 7.27 |
| 30-day Volatility (annualised) | 82.1% |
| Price vs SMA 50 | -25.9% |
| Price vs SMA 200 | -43.1% |
Monthly Close (12 months)
| Month | Close | Change |
|---|
| 2025-12 | $24.52 | |
| 2026-01 | $33.88 | +38.2% |
| 2026-02 | $27.27 | -19.5% |
| 2026-03 | $23.74 | -12.9% |
| 2026-04 | $34.25 | +44.3% |
| 2026-05 | $47.28 | +38.0% |
| 2026-06 | $37.30 | -21.1% |
| 2026-07 | $27.39 | -26.6% |
| 2026-08 | $25.41 | -7.2% |
| 2026-09 | $24.37 | -4.1% |
| 2026-10 | $17.82 | -26.9% |
Upcoming Earnings
| Date | EPS Est. | Revenue Est. |
|---|
| 2027-01-06 | $-0.31 | $159M |
| 2026-10-07 | $-0.30 | $116M |
| 2026-07-27 | $-0.11 | $97M |
| 2026-04-08 | $-0.10 | $76M |
| 2026-01-07 | $-0.09 | $85M |
| 2025-10-09 | $-0.13 | $50M |
| 2025-07-30 | $-0.12 | $38M |
Price
| Price | $17.82 (closing price, October 30, 2026) |
| Market Cap | $5.4B |
| Exchange | NASDAQ |
| Country | US |
Valuation Ratios
| Price / Book | 2.91 |
| EV / EBITDA | -63.24 |
| Dividend Yield | 0.00% |
Financial Health
| Debt / Equity | 3.63 |
| Current Ratio | 2.56 |
| Piotroski F-Score | 5 |
| Altman Z-Score | 1.59 |