Technical analysis of Carrier Global Corporation (CARR): price and volume charts, candlestick patterns, moving averages (SMA, EMA), RSI, MACD, ADX and Bollinger Bands. Identify momentum, trend direction and potential entry/exit zones.
Carrier Global Corporation is a worldwide provider of advanced technological solutions covering heating, ventilation, and air conditioning (HVAC), refrigeration, fire safety, security, and intelligent building automation. Its operations are structured across three primary business segments: HVAC, Refrigeration, and Fire & Security.
Price Performance
| 1 month | +0.09% |
| 3 months | -15.68% |
| Year-to-date | +4.41% |
| 1 year | -4.65% |
| 3 years | +9.18% |
| 5 years | +4.15% |
52-Week Range
| 52-week High | $76.76 |
| 52-week Low | $50.24 |
| Avg Volume (90d) | 6.1M |
Technical Indicators
| SMA 50 | $56.28 |
| SMA 200 | $61.81 |
| Beta | 1.32 |
| 30-day Volatility (annualised) | 23.1% |
| Price vs SMA 50 | -2.0% |
| Price vs SMA 200 | -10.7% |
Monthly Close (12 months)
| Month | Close | Change |
|---|
| 2025-12 | $52.84 | |
| 2026-01 | $59.58 | +12.8% |
| 2026-02 | $64.40 | +8.1% |
| 2026-03 | $56.31 | -12.6% |
| 2026-04 | $67.17 | +19.3% |
| 2026-05 | $63.87 | -4.9% |
| 2026-06 | $73.35 | +14.8% |
| 2026-07 | $61.81 | -15.7% |
| 2026-08 | $58.22 | -5.8% |
| 2026-09 | $54.86 | -5.8% |
| 2026-10 | $53.63 | -2.2% |
| 2026-11 | $55.17 | +2.9% |
Upcoming Earnings
| Date | EPS Est. | Revenue Est. |
|---|
| 2027-02-04 | $0.62 | $5.85B |
| 2026-10-29 | $0.76 | $6.09B |
| 2026-07-28 | $0.82 | $6.02B |
| 2026-04-30 | $0.51 | $5.01B |
| 2026-02-05 | $0.37 | $5.05B |
| 2025-10-28 | $0.63 | $5.65B |
| 2025-07-29 | $0.91 | $6.11B |
Price
| Price | $55.17 (closing price, November 2, 2026) |
| Market Cap | $45.1B |
| Exchange | NYSE |
| Country | US |
Valuation Ratios
| Price / Book | 4.51 |
| Dividend Yield | 1.74% |
Financial Health
| Debt / Equity | 1.18 |
| Current Ratio | 1.00 |
| Piotroski F-Score | 4 |
| Altman Z-Score | 2.41 |