Technical analysis of Maplebear Inc. (CART): price and volume charts, candlestick patterns, moving averages (SMA, EMA), RSI, MACD, ADX and Bollinger Bands. Identify momentum, trend direction and potential entry/exit zones.
Maplebear Inc., doing business as Instacart, operates as a technology and enablement partner for the grocery industry in the United States and internationally. The company offers Instacart Marketplace which helps retailers serve customers’ needs by supporting fulfillment options, shopping occasions, and categories; Instacart Enterprise platform, an end-to-end technology solution for retailers across all aspects of business; and Instacart Ads, enables brands to learn more abou...
Price Performance
| 1 month | +34.33% |
| 3 months | +30.99% |
| Year-to-date | +29.88% |
| 1 year | +54.59% |
| 3 years | +126.17% |
52-Week Range
| 52-week High | $61.98 |
| 52-week Low | $32.73 |
| Avg Volume (90d) | 4.5M |
Technical Indicators
| SMA 50 | $48.81 |
| SMA 200 | $43.17 |
| Beta | 0.89 |
| 30-day Volatility (annualised) | 44.1% |
| Price vs SMA 50 | +19.7% |
| Price vs SMA 200 | +35.3% |
Monthly Close (12 months)
| Month | Close | Change |
|---|
| 2025-12 | $44.98 | |
| 2026-01 | $37.16 | -17.4% |
| 2026-02 | $37.51 | +0.9% |
| 2026-03 | $37.46 | -0.1% |
| 2026-04 | $42.35 | +13.1% |
| 2026-05 | $39.80 | -6.0% |
| 2026-06 | $47.35 | +19.0% |
| 2026-07 | $44.60 | -5.8% |
| 2026-07 | $44.60 | +0.0% |
| 2026-08 | $50.52 | +13.3% |
| 2026-09 | $43.12 | -14.6% |
| 2026-10 | $58.42 | +35.5% |
Upcoming Earnings
| Date | EPS Est. | Revenue Est. |
|---|
| 2026-11-05 | $0.63 | $1.07B |
| 2026-08-06 | $0.54 | $1.03B |
| 2026-05-06 | $0.58 | $1.01B |
| 2026-02-12 | $0.52 | $973M |
| 2025-11-10 | $0.49 | $934M |
| 2025-08-07 | $0.38 | $896M |
| 2025-05-01 | $0.38 | $895M |
Price
| Price | $58.42 (closing price, October 28, 2026) |
| Market Cap | $13.9B |
| Exchange | NASDAQ |
| Country | US |
Valuation Ratios
| P/E Ratio | 31.92 |
| Price / Book | 5.91 |
| EV / EBITDA | 17.74 |
| Dividend Yield | 0.00% |
Financial Health
| Debt / Equity | 0.01 |
| Current Ratio | 2.28 |
| Piotroski F-Score | 6 |
| Altman Z-Score | 6.21 |