Technical analysis of C.H. Robinson Worldwide, Inc. (CHRW): price and volume charts, candlestick patterns, moving averages (SMA, EMA), RSI, MACD, ADX and Bollinger Bands. Identify momentum, trend direction and potential entry/exit zones.
C.H. Robinson Worldwide, Inc. serves as a global provider of diverse freight transportation and logistics solutions, assisting companies across numerous industries. The organization's business operations are segmented into two key areas: North American Surface Transportation and Global Forwarding. Its comprehensive range of services spans various shipping modalities.
Price Performance
| 1 month | -20.99% |
| 3 months | -15.23% |
| Year-to-date | -22.49% |
| 1 year | -19.08% |
| 3 years | +53.03% |
| 5 years | +31.76% |
| 10 years | +80.75% |
52-Week Range
| 52-week High | $210.33 |
| 52-week Low | $122.21 |
| Avg Volume (90d) | 1.9M |
Technical Indicators
| SMA 50 | $145.28 |
| SMA 200 | $169.53 |
| Beta | 0.94 |
| 30-day Volatility (annualised) | 55.6% |
| Price vs SMA 50 | -14.2% |
| Price vs SMA 200 | -26.5% |
Monthly Close (12 months)
| Month | Close | Change |
|---|
| 2025-12 | $160.76 | |
| 2026-01 | $194.95 | +21.3% |
| 2026-02 | $185.25 | -5.0% |
| 2026-03 | $166.07 | -10.4% |
| 2026-04 | $181.81 | +9.5% |
| 2026-05 | $178.65 | -1.7% |
| 2026-06 | $188.34 | +5.4% |
| 2026-07 | $147.73 | -21.6% |
| 2026-08 | $149.66 | +1.3% |
| 2026-09 | $147.96 | -1.1% |
| 2026-10 | $124.61 | -15.8% |
Upcoming Earnings
| Date | EPS Est. | Revenue Est. |
|---|
| 2027-01-27 | $1.60 | $4.81B |
| 2026-10-28 | $1.75 | $4.92B |
| 2026-07-29 | $1.53 | $4.35B |
| 2026-04-29 | $1.23 | $4.05B |
| 2026-01-28 | $1.12 | $3.99B |
| 2025-10-29 | $1.30 | $4.23B |
| 2025-07-30 | $1.16 | $4.17B |
Price
| Price | $124.61 (closing price, October 30, 2026) |
| Market Cap | $14.4B |
| Exchange | NASDAQ |
| Country | US |
Valuation Ratios
| P/E Ratio | 22.37 |
| Price / Book | 9.27 |
| EV / EBITDA | 17.27 |
| Dividend Yield | 2.02% |
Financial Health
| Debt / Equity | 1.36 |
| Current Ratio | 1.34 |
| Piotroski F-Score | 6 |
| Altman Z-Score | 9.25 |