Technical analysis of Casella Waste Systems, Inc. (CWST): price and volume charts, candlestick patterns, moving averages (SMA, EMA), RSI, MACD, ADX and Bollinger Bands. Identify momentum, trend direction and potential entry/exit zones.
Casella Waste Systems, Inc., along with its subsidiaries, operates as a vertically integrated solid waste management firm across the northeastern United States. The company specializes in comprehensive waste and resource management solutions, encompassing solid waste collection, transfer, disposal, recycling, and organic waste services. These offerings cater to a diverse clientele, including residential, commercial, municipal, institutional, and industrial customers.
Price Performance
| 1 month | +10.39% |
| 3 months | -1.32% |
| Year-to-date | -9.61% |
| 1 year | +5.18% |
| 3 years | +18.39% |
| 5 years | +2.09% |
| 10 years | +690.45% |
52-Week Range
| 52-week High | $107.96 |
| 52-week Low | $74.05 |
| Avg Volume (90d) | 634K |
Technical Indicators
| SMA 50 | $88.80 |
| SMA 200 | $90.18 |
| Beta | 0.84 |
| 30-day Volatility (annualised) | 48.6% |
| Price vs SMA 50 | -0.3% |
| Price vs SMA 200 | -1.8% |
Monthly Close (12 months)
| Month | Close | Change |
|---|
| 2025-12 | $97.94 | |
| 2026-01 | $100.88 | +3.0% |
| 2026-02 | $93.16 | -7.7% |
| 2026-03 | $79.34 | -14.8% |
| 2026-04 | $79.25 | -0.1% |
| 2026-05 | $82.17 | +3.7% |
| 2026-06 | $96.97 | +18.0% |
| 2026-07 | $89.71 | -7.5% |
| 2026-07 | $89.71 | +0.0% |
| 2026-08 | $92.25 | +2.8% |
| 2026-09 | $80.35 | -12.9% |
| 2026-10 | $88.53 | +10.2% |
Upcoming Earnings
| Date | EPS Est. | Revenue Est. |
|---|
| 2026-11-09 | $0.42 | $563M |
| 2026-08-06 | $0.36 | $526M |
| 2026-04-30 | $0.10 | $454M |
| 2026-02-19 | $0.22 | $471M |
| 2025-10-30 | $0.33 | $477M |
| 2025-07-31 | $0.31 | $471M |
| 2025-05-01 | $0.11 | $403M |
Price
| Price | $96.16 (closing price, October 28, 2026) |
| Market Cap | $6.0B |
| Exchange | NASDAQ |
| Country | US |
Valuation Ratios
| P/E Ratio | 1,031.76 |
| Price / Book | 3.56 |
| EV / EBITDA | 17.50 |
| Dividend Yield | 0.00% |
Financial Health
| Debt / Equity | 0.91 |
| Current Ratio | 0.99 |
| Piotroski F-Score | 5 |
| Altman Z-Score | 2.62 |