Technical analysis of Dell Technologies Inc. (DELL): price and volume charts, candlestick patterns, moving averages (SMA, EMA), RSI, MACD, ADX and Bollinger Bands. Identify momentum, trend direction and potential entry/exit zones.
Dell Technologies Inc. is a worldwide technology leader that designs, develops, manufactures, markets, sells, and provides support for a broad spectrum of information technology (IT) solutions, products, and services. The company's business activities are structured into three primary segments: the Infrastructure Solutions Group (ISG), the Client Solutions Group (CSG), and VMware.
Price Performance
| 1 month | -11.64% |
| 3 months | +17.30% |
| Year-to-date | +277.61% |
| 1 year | +195.22% |
| 3 years | +610.42% |
| 5 years | +753.09% |
| 10 years | +3395.15% |
52-Week Range
| 52-week High | $595.51 |
| 52-week Low | $110.22 |
| Avg Volume (90d) | 7.3M |
Technical Indicators
| SMA 50 | $514.03 |
| SMA 200 | $329.72 |
| Beta | 0.95 |
| 30-day Volatility (annualised) | 63.0% |
| Price vs SMA 50 | -7.5% |
| Price vs SMA 200 | +44.2% |
Monthly Close (12 months)
| Month | Close | Change |
|---|
| 2025-12 | $125.88 | |
| 2026-01 | $114.44 | -9.1% |
| 2026-02 | $148.08 | +29.4% |
| 2026-03 | $164.13 | +10.8% |
| 2026-04 | $208.95 | +27.3% |
| 2026-05 | $420.91 | +101.4% |
| 2026-06 | $431.46 | +2.5% |
| 2026-07 | $405.25 | -6.1% |
| 2026-08 | $457.39 | +12.9% |
| 2026-08 | $457.39 | +0.0% |
| 2026-09 | $537.95 | +17.6% |
| 2026-10 | $475.34 | -11.6% |
Upcoming Earnings
| Date | EPS Est. | Revenue Est. |
|---|
| 2026-11-24 | $6.56 | $49.24B |
| 2026-09-01 | $4.91 | $44.89B |
| 2026-05-28 | $2.96 | $35.74B |
| 2026-02-26 | $3.53 | $31.67B |
| 2025-11-25 | $2.47 | $27.15B |
| 2025-08-28 | $2.29 | $29.02B |
| 2025-05-29 | $1.70 | $23.18B |
Price
| Price | $475.34 (closing price, October 29, 2026) |
| Market Cap | $302.2B |
| Exchange | NYSE |
| Country | US |
Valuation Ratios
| P/E Ratio | 27.59 |
| Price / Book | -214.85 |
| EV / EBITDA | 18.31 |
| Dividend Yield | 0.51% |
Financial Health
| Debt / Equity | -24.15 |
| Current Ratio | 0.96 |
| Piotroski F-Score | 8 |
| Altman Z-Score | 1.81 |