Technical analysis of Eastern Bankshares, Inc. (EBC): price and volume charts, candlestick patterns, moving averages (SMA, EMA), RSI, MACD, ADX and Bollinger Bands. Identify momentum, trend direction and potential entry/exit zones.
Eastern Bankshares, Inc. operates as the bank holding company for Eastern Bank that provides banking, trust, and investment services to retail, commercial, and small business customers in the United States. The company offers deposit accounts, interest checking accounts, money market accounts, savings accounts, and time certificates of deposit accounts.
Price Performance
| 1 month | +6.80% |
| 3 months | -1.16% |
| Year-to-date | +24.42% |
| 1 year | +32.70% |
| 3 years | +96.32% |
| 5 years | +6.90% |
52-Week Range
| 52-week High | $23.78 |
| 52-week Low | $16.65 |
| Avg Volume (90d) | 2.4M |
Technical Indicators
| SMA 50 | $21.68 |
| SMA 200 | $21.07 |
| Beta | 0.76 |
| 30-day Volatility (annualised) | 18.3% |
| Price vs SMA 50 | +5.7% |
| Price vs SMA 200 | +8.8% |
Monthly Close (12 months)
| Month | Close | Change |
|---|
| 2025-12 | $18.43 | |
| 2026-01 | $20.49 | +11.2% |
| 2026-02 | $19.56 | -4.5% |
| 2026-03 | $19.56 | +0.0% |
| 2026-04 | $20.23 | +3.4% |
| 2026-05 | $19.73 | -2.5% |
| 2026-06 | $22.24 | +12.7% |
| 2026-07 | $22.96 | +3.2% |
| 2026-08 | $21.96 | -4.4% |
| 2026-09 | $20.93 | -4.7% |
| 2026-10 | $22.39 | +7.0% |
| 2026-11 | $22.93 | +2.4% |
Upcoming Earnings
| Date | EPS Est. | Revenue Est. |
|---|
| 2027-01-28 | $0.51 | $314M |
| 2026-10-22 | $0.49 | $311M |
| 2026-07-23 | $0.46 | $308M |
| 2026-04-23 | $0.44 | $302M |
| 2026-01-22 | $0.41 | $287M |
| 2025-10-23 | $0.40 | $246M |
| 2025-07-24 | $0.38 | $247M |
Price
| Price | $22.93 (closing price, November 2, 2026) |
| Market Cap | $5.2B |
| Exchange | NASDAQ |
| Country | US |
Valuation Ratios
| P/E Ratio | 13.18 |
| Price / Book | 1.18 |
| Dividend Yield | 2.44% |
Financial Health
| Debt / Equity | 0.22 |
| Current Ratio | 0.21 |
| Piotroski F-Score | 4 |
| Altman Z-Score | -0.75 |