Technical analysis of Ecolab Inc. (ECL): price and volume charts, candlestick patterns, moving averages (SMA, EMA), RSI, MACD, ADX and Bollinger Bands. Identify momentum, trend direction and potential entry/exit zones.
Ecolab Inc. provides water, hygiene, and infection prevention solutions and services in the United States and internationally. The company operates through four segments: Global Water, Global Institutional & Specialty, Global Pest Elimination, and Global Life Sciences.
Price Performance
| 1 month | +11.69% |
| 3 months | +9.13% |
| Year-to-date | +15.41% |
| 1 year | +18.17% |
| 3 years | +81.20% |
| 5 years | +36.16% |
| 10 years | +170.54% |
52-Week Range
| 52-week High | $309.27 |
| 52-week Low | $243.15 |
| Avg Volume (90d) | 1.3M |
Technical Indicators
| SMA 50 | $281.97 |
| SMA 200 | $275.95 |
| Beta | 1.02 |
| 30-day Volatility (annualised) | 16.3% |
| Price vs SMA 50 | +7.5% |
| Price vs SMA 200 | +9.8% |
Monthly Close (12 months)
| Month | Close | Change |
|---|
| 2025-12 | $262.52 | |
| 2026-01 | $281.99 | +7.4% |
| 2026-02 | $308.35 | +9.3% |
| 2026-03 | $266.02 | -13.7% |
| 2026-04 | $260.60 | -2.0% |
| 2026-05 | $256.00 | -1.8% |
| 2026-06 | $278.61 | +8.8% |
| 2026-07 | $277.63 | -0.4% |
| 2026-08 | $283.20 | +2.0% |
| 2026-09 | $274.58 | -3.0% |
| 2026-10 | $302.98 | +10.3% |
| 2026-10 | $302.98 | +0.0% |
Upcoming Earnings
| Date | EPS Est. | Revenue Est. |
|---|
| 2027-02-09 | $2.20 | $4.75B |
| 2026-10-27 | $2.18 | $4.70B |
| 2026-07-28 | $2.08 | $4.38B |
| 2026-04-28 | $1.70 | $4.03B |
| 2026-02-10 | $2.07 | $4.19B |
| 2025-10-28 | $2.07 | $4.12B |
| 2025-07-29 | $1.90 | $4.02B |
Price
| Price | $302.98 (closing price, October 30, 2026) |
| Market Cap | $84.9B |
| Exchange | NYSE |
| Country | US |
Valuation Ratios
| P/E Ratio | 41.22 |
| Price / Book | 8.15 |
| EV / EBITDA | 26.96 |
| Dividend Yield | 0.96% |
Financial Health
| Debt / Equity | 1.32 |
| Current Ratio | 1.11 |
| Piotroski F-Score | 5 |
| Altman Z-Score | 4.78 |