Technical analysis of Consolidated Edison, Inc. (ED): price and volume charts, candlestick patterns, moving averages (SMA, EMA), RSI, MACD, ADX and Bollinger Bands. Identify momentum, trend direction and potential entry/exit zones.
Consolidated Edison, Inc., through its various subsidiaries, primarily operates in the regulated sectors of electricity, natural gas, and steam distribution across the United States. The company supplies electric power to approximately 3.5 million households and businesses in New York City and Westchester County.
Price Performance
| 1 month | +12.70% |
| 3 months | +7.16% |
| Year-to-date | +17.44% |
| 1 year | +19.74% |
| 3 years | +30.82% |
| 5 years | +53.25% |
| 10 years | +58.01% |
52-Week Range
| 52-week High | $117.65 |
| 52-week Low | $94.96 |
| Avg Volume (90d) | 2.1M |
Technical Indicators
| SMA 50 | $107.71 |
| SMA 200 | $109.02 |
| Beta | 0.34 |
| 30-day Volatility (annualised) | 19.5% |
| Price vs SMA 50 | +8.3% |
| Price vs SMA 200 | +7.0% |
Monthly Close (12 months)
| Month | Close | Change |
|---|
| 2025-12 | $99.32 | |
| 2026-01 | $106.63 | +7.4% |
| 2026-02 | $112.52 | +5.5% |
| 2026-03 | $113.18 | +0.6% |
| 2026-04 | $111.49 | -1.5% |
| 2026-05 | $105.63 | -5.3% |
| 2026-06 | $110.63 | +4.7% |
| 2026-07 | $108.85 | -1.6% |
| 2026-08 | $107.02 | -1.7% |
| 2026-09 | $102.21 | -4.5% |
| 2026-10 | $116.64 | +14.1% |
| 2026-10 | $116.64 | +0.0% |
Upcoming Earnings
| Date | EPS Est. | Revenue Est. |
|---|
| 2026-11-05 | $2.03 | $4.75B |
| 2026-08-06 | $0.76 | $3.60B |
| 2026-05-07 | $2.28 | $5.22B |
| 2026-02-19 | $0.86 | $3.61B |
| 2025-11-06 | $1.74 | $4.22B |
| 2025-08-07 | $0.64 | $3.46B |
| 2025-05-01 | $2.21 | $4.26B |
Price
| Price | $116.64 (closing price, October 30, 2026) |
| Market Cap | $43.0B |
| Exchange | NYSE |
| Country | US |
Valuation Ratios
| P/E Ratio | 19.15 |
| Price / Book | 1.67 |
| EV / EBITDA | 9.48 |
| Dividend Yield | 3.01% |
Financial Health
| Debt / Equity | 1.10 |
| Current Ratio | 1.27 |
| Piotroski F-Score | 6 |
| Altman Z-Score | 1.06 |