Technical analysis of Eastman Chemical Company (EMN): price and volume charts, candlestick patterns, moving averages (SMA, EMA), RSI, MACD, ADX and Bollinger Bands. Identify momentum, trend direction and potential entry/exit zones.
Eastman Chemical Company functions as a worldwide provider of specialized materials. Its Additives & Functional Products division offers a comprehensive range, including hydrocarbon and rosin resins, organic acid-based solutions, and amine-derived building blocks. This segment also provides agricultural chemicals like metam-based soil fumigants, thiram and ziram fungicides, and plant growth regulators.
Price Performance
| 1 month | +4.77% |
| 3 months | -2.89% |
| Year-to-date | +6.42% |
| 1 year | +13.75% |
| 3 years | -9.10% |
| 5 years | -34.70% |
| 10 years | -5.74% |
52-Week Range
| 52-week High | $83.47 |
| 52-week Low | $56.11 |
| Avg Volume (90d) | 1.2M |
Technical Indicators
| SMA 50 | $67.00 |
| SMA 200 | $71.01 |
| Beta | 1.17 |
| 30-day Volatility (annualised) | 21.5% |
| Price vs SMA 50 | +1.4% |
| Price vs SMA 200 | -4.3% |
Monthly Close (12 months)
| Month | Close | Change |
|---|
| 2025-12 | $63.83 | |
| 2026-01 | $69.32 | +8.6% |
| 2026-02 | $75.51 | +8.9% |
| 2026-03 | $76.32 | +1.1% |
| 2026-04 | $73.09 | -4.2% |
| 2026-05 | $75.87 | +3.8% |
| 2026-06 | $66.98 | -11.7% |
| 2026-07 | $69.95 | +4.4% |
| 2026-08 | $72.44 | +3.6% |
| 2026-08 | $72.44 | +0.0% |
| 2026-09 | $64.84 | -10.5% |
| 2026-10 | $67.93 | +4.8% |
Upcoming Earnings
| Date | EPS Est. | Revenue Est. |
|---|
| 2026-10-29 | $1.93 | $2.41B |
| 2026-07-30 | $1.82 | $2.40B |
| 2026-04-30 | $1.06 | $2.17B |
| 2026-01-29 | $0.76 | $2.02B |
| 2025-11-03 | $1.16 | $2.26B |
| 2025-07-31 | $1.72 | $2.36B |
Price
| Price | $67.93 (closing price, October 29, 2026) |
| Market Cap | $7.8B |
| Exchange | NYSE |
| Country | US |
Valuation Ratios
| P/E Ratio | 17.64 |
| Price / Book | 1.27 |
| EV / EBITDA | 9.66 |
| Dividend Yield | 4.95% |
Financial Health
| Debt / Equity | 0.86 |
| Current Ratio | 1.50 |
| Piotroski F-Score | 5 |
| Altman Z-Score | 2.33 |