Technical analysis of ESCO Technologies Inc. (ESE): price and volume charts, candlestick patterns, moving averages (SMA, EMA), RSI, MACD, ADX and Bollinger Bands. Identify momentum, trend direction and potential entry/exit zones.
ESCO Technologies Inc. serves global industrial and commercial markets by offering specialized engineered products and sophisticated systems. The company operates through three primary business units: Aerospace & Defense, Utility Solutions Group, and RF Shielding and Test.
Price Performance
| 1 month | -9.67% |
| 3 months | -23.88% |
| Year-to-date | +22.83% |
| 1 year | +8.45% |
| 3 years | +148.24% |
| 5 years | +183.82% |
| 10 years | +438.72% |
52-Week Range
| 52-week High | $362.15 |
| 52-week Low | $193.68 |
| Avg Volume (90d) | 240K |
Technical Indicators
| SMA 50 | $263.70 |
| SMA 200 | $286.99 |
| Beta | 1.14 |
| 30-day Volatility (annualised) | 28.0% |
| Price vs SMA 50 | -9.0% |
| Price vs SMA 200 | -16.4% |
Monthly Close (12 months)
| Month | Close | Change |
|---|
| 2025-12 | $195.39 | |
| 2026-01 | $228.17 | +16.8% |
| 2026-02 | $277.29 | +21.5% |
| 2026-03 | $281.37 | +1.5% |
| 2026-04 | $323.95 | +15.1% |
| 2026-05 | $291.90 | -9.9% |
| 2026-06 | $350.04 | +19.9% |
| 2026-07 | $315.29 | -9.9% |
| 2026-07 | $315.29 | +0.0% |
| 2026-08 | $273.03 | -13.4% |
| 2026-09 | $265.11 | -2.9% |
| 2026-10 | $240.00 | -9.5% |
Upcoming Earnings
| Date | EPS Est. | Revenue Est. |
|---|
| 2026-11-19 | $2.60 | $376M |
| 2026-08-06 | $2.12 | $341M |
| 2026-05-07 | $1.90 | $308M |
| 2026-02-05 | $1.32 | $280M |
| 2025-11-20 | $2.13 | $339M |
| 2025-08-07 | $2.13 | $306M |
| 2025-05-07 | $1.25 | $266M |
Price
| Price | $232.10 (closing price, October 28, 2026) |
| Market Cap | $6.0B |
| Exchange | NYSE |
| Country | US |
Valuation Ratios
| P/E Ratio | 19.12 |
| Price / Book | 3.86 |
| EV / EBITDA | 20.52 |
| Dividend Yield | 0.13% |
Financial Health
| Debt / Equity | 0.08 |
| Current Ratio | 1.38 |
| Piotroski F-Score | 4 |
| Altman Z-Score | 5.35 |