Technical analysis of H.B. Fuller Company (FUL): price and volume charts, candlestick patterns, moving averages (SMA, EMA), RSI, MACD, ADX and Bollinger Bands. Identify momentum, trend direction and potential entry/exit zones.
H.B. Fuller Company, together with its subsidiaries, formulates, manufactures, and markets adhesives, sealants, coatings, polymers, tapes, encapsulants, additives, and other specialty chemical products. It operates through three segments: Hygiene, Health and Consumable Adhesives; Engineering Adhesives; and Building Adhesive Solutions.
Price Performance
| 1 month | -1.06% |
| 3 months | -10.13% |
| Year-to-date | -16.41% |
| 1 year | -13.37% |
| 3 years | -24.62% |
| 5 years | -31.19% |
| 10 years | +18.79% |
52-Week Range
| 52-week High | $68.63 |
| 52-week Low | $46.70 |
| Avg Volume (90d) | 783K |
Technical Indicators
| SMA 50 | $51.60 |
| SMA 200 | $58.24 |
| Beta | 1.04 |
| 30-day Volatility (annualised) | 19.1% |
| Price vs SMA 50 | -3.7% |
| Price vs SMA 200 | -14.7% |
Monthly Close (12 months)
| Month | Close | Change |
|---|---|---|
| 2025-12 | $59.46 | |
| 2026-01 | $60.10 | +1.1% |
| 2026-02 | $65.72 | +9.4% |
| 2026-03 | $61.68 | -6.1% |
| 2026-04 | $60.52 | -1.9% |
| 2026-05 | $64.08 | +5.9% |
| 2026-06 | $58.29 | -9.0% |
| 2026-07 | $55.30 | -5.1% |
| 2026-08 | $54.95 | -0.6% |
| 2026-09 | $49.47 | -10.0% |
| 2026-10 | $49.70 | +0.5% |
| 2026-10 | $49.70 | +0.0% |
Upcoming Earnings
| Date | EPS Est. | Revenue Est. |
|---|---|---|
| 2027-01-13 | $1.38 | $946M |
| 2026-09-23 | $1.47 | $946M |
| 2026-06-24 | $1.37 | $925M |
| 2026-03-25 | $0.56 | $785M |
| 2026-01-14 | $1.24 | $903M |
| 2025-09-24 | $1.24 | $896M |
| 2025-06-25 | $1.10 | $900M |
Price
| Price | $49.70 (closing price, October 30, 2026) |
| Market Cap | $2.7B |
| Exchange | NYSE |
| Country | US |
Valuation Ratios
| P/E Ratio | 13.84 |
| Price / Book | 1.25 |
| EV / EBITDA | 8.57 |
| Dividend Yield | 1.95% |
Financial Health
| Debt / Equity | 0.95 |
| Current Ratio | 1.82 |
| Piotroski F-Score | 7 |
| Altman Z-Score | 2.19 |
Related companies: CENX · USLM · HWKN · WDFC · SXT · CBT · PRM · SMG
Explore sector: Basic Materials · Chemicals - Specialty
More sections of FUL: Overview · Financials · Valuation · Statistics · Estimates · Ownership · News · Events
Discover more: Weekly Radar: the S&P 500 through the Buffett and Lynch methods · Companies that pass the Buffett method today · Companies that pass the Lynch method today · Stocks that pass Graham's defensive investor test today · Investment Academy — learn to analyze stocks