Technical analysis of Grindr Inc. (GRND): price and volume charts, candlestick patterns, moving averages (SMA, EMA), RSI, MACD, ADX and Bollinger Bands. Identify momentum, trend direction and potential entry/exit zones.
Grindr Inc. runs an online social networking platform specifically designed for the LGBTQ demographic. Through this digital space, gay, bisexual, transgender, and queer individuals can interact, exchange experiences and media, and freely express their identities. The service is accessible both as a free, advertisement-supported offering and through a premium, subscriber-based membership. Founded in 2009, the company maintains its operations from West Hollywood, California.
Price Performance
| 1 month | -4.91% |
| 3 months | -28.18% |
| Year-to-date | -5.69% |
| 1 year | -6.79% |
| 3 years | +117.55% |
| 5 years | +25.94% |
52-Week Range
| 52-week High | $18.50 |
| 52-week Low | $9.73 |
| Avg Volume (90d) | 1.7M |
Technical Indicators
| SMA 50 | $14.83 |
| SMA 200 | $13.63 |
| Beta | 0.21 |
| 30-day Volatility (annualised) | 48.2% |
| Price vs SMA 50 | -13.9% |
| Price vs SMA 200 | -6.3% |
Monthly Close (12 months)
| Month | Close | Change |
|---|
| 2025-12 | $13.54 | |
| 2026-01 | $11.32 | -16.4% |
| 2026-02 | $11.38 | +0.5% |
| 2026-03 | $12.09 | +6.2% |
| 2026-04 | $13.37 | +10.6% |
| 2026-05 | $12.50 | -6.5% |
| 2026-06 | $14.37 | +15.0% |
| 2026-07 | $17.34 | +20.7% |
| 2026-08 | $15.48 | -10.7% |
| 2026-09 | $15.43 | -0.3% |
| 2026-10 | $12.65 | -18.0% |
| 2026-11 | $12.77 | +0.9% |
Upcoming Earnings
| Date | EPS Est. | Revenue Est. |
|---|
| 2026-11-05 | $0.17 | $136M |
| 2026-08-06 | $0.15 | $132M |
| 2026-05-07 | $0.13 | $119M |
| 2026-02-26 | $0.12 | $122M |
| 2025-11-06 | $0.12 | $122M |
| 2025-08-07 | $0.10 | $105M |
| 2025-05-08 | $0.09 | $96M |
Price
| Price | $13.07 (closing price, November 3, 2026) |
| Market Cap | $2.3B |
| Exchange | NYSE |
| Country | US |
Valuation Ratios
| P/E Ratio | 25.63 |
| Price / Book | -196.81 |
| Dividend Yield | 0.00% |
Financial Health
| Debt / Equity | -33.19 |
| Current Ratio | 1.10 |
| Piotroski F-Score | 6 |
| Altman Z-Score | 4.72 |