Technical analysis of H&R Block, Inc. (HRB): price and volume charts, candlestick patterns, moving averages (SMA, EMA), RSI, MACD, ADX and Bollinger Bands. Identify momentum, trend direction and potential entry/exit zones.
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax return preparation services in the United States, Canada, and Australia. The company also provides Refund Transfers, that enable clients to receive their tax refunds by their chosen method of disbursement; Peace of Mind extended service plans, that represents clients when audited and assumes the cost; H&R Block Emerald Prepaid Mastercard and Spruce, which are debit cards that can be used...
Price Performance
| 1 month | +21.24% |
| 3 months | +16.53% |
| Year-to-date | +17.74% |
| 1 year | +3.16% |
| 3 years | +22.93% |
| 5 years | +122.80% |
| 10 years | +129.57% |
52-Week Range
| 52-week High | $58.67 |
| 52-week Low | $28.16 |
| Avg Volume (90d) | 2.0M |
Technical Indicators
| SMA 50 | $46.74 |
| SMA 200 | $39.14 |
| Beta | 0.33 |
| 30-day Volatility (annualised) | 39.9% |
| Price vs SMA 50 | +9.8% |
| Price vs SMA 200 | +31.1% |
Monthly Close (12 months)
| Month | Close | Change |
|---|
| 2025-12 | $43.58 | |
| 2026-01 | $39.45 | -9.5% |
| 2026-02 | $30.62 | -22.4% |
| 2026-03 | $31.74 | +3.7% |
| 2026-04 | $31.73 | -0.0% |
| 2026-05 | $38.49 | +21.3% |
| 2026-06 | $38.08 | -1.1% |
| 2026-07 | $44.03 | +15.6% |
| 2026-08 | $51.65 | +17.3% |
| 2026-09 | $40.85 | -20.9% |
| 2026-10 | $51.31 | +25.6% |
| 2026-10 | $51.31 | +0.0% |
Upcoming Earnings
| Date | EPS Est. | Revenue Est. |
|---|
| 2026-11-09 | $-1.43 | $212M |
| 2026-08-11 | $2.21 | $1.12B |
| 2026-05-06 | $5.77 | $2.34B |
| 2026-02-03 | $-1.96 | $187M |
| 2025-11-06 | $-1.40 | $200M |
| 2025-08-12 | $2.81 | $1.07B |
| 2025-05-07 | $5.12 | $2.25B |
Price
| Price | $51.31 (closing price, October 30, 2026) |
| Market Cap | $6.3B |
| Exchange | NYSE |
| Country | US |
Valuation Ratios
| P/E Ratio | 8.94 |
| Price / Book | 55.46 |
| EV / EBITDA | 7.03 |
| Dividend Yield | 3.35% |
Financial Health
| Debt / Equity | 17.89 |
| Current Ratio | 1.13 |
| Piotroski F-Score | 7 |
| Altman Z-Score | 0.89 |