Technical analysis of Host Hotels & Resorts, Inc. (HST): price and volume charts, candlestick patterns, moving averages (SMA, EMA), RSI, MACD, ADX and Bollinger Bands. Identify momentum, trend direction and potential entry/exit zones.
Host Hotels & Resorts, Inc., a distinguished member of the S&P 500 index, stands as the world's foremost lodging real estate investment trust (REIT) and a leading proprietor of luxury and upper-upscale hotel properties. The company boasts an extensive portfolio comprising roughly 46,100 rooms distributed among 74 locations across the United States and five international sites.
Price Performance
| 1 month | +12.15% |
| 3 months | +0.84% |
| Year-to-date | +42.70% |
| 1 year | +57.93% |
| 3 years | +55.21% |
| 5 years | +45.65% |
| 10 years | +70.60% |
52-Week Range
| 52-week High | $25.86 |
| 52-week Low | $15.61 |
| Avg Volume (90d) | 8.7M |
Technical Indicators
| SMA 50 | $22.96 |
| SMA 200 | $21.94 |
| Beta | 1.13 |
| 30-day Volatility (annualised) | 19.1% |
| Price vs SMA 50 | +10.2% |
| Price vs SMA 200 | +15.3% |
Monthly Close (12 months)
| Month | Close | Change |
|---|
| 2025-12 | $17.73 | |
| 2026-01 | $18.53 | +4.5% |
| 2026-02 | $19.59 | +5.7% |
| 2026-03 | $19.16 | -2.2% |
| 2026-04 | $21.13 | +10.3% |
| 2026-05 | $22.98 | +8.8% |
| 2026-06 | $23.71 | +3.2% |
| 2026-07 | $25.13 | +6.0% |
| 2026-08 | $21.93 | -12.7% |
| 2026-09 | $22.39 | +2.1% |
| 2026-10 | $25.30 | +13.0% |
Upcoming Earnings
| Date | EPS Est. | Revenue Est. |
|---|
| 2026-11-04 | $0.09 | $1.36B |
| 2026-08-05 | $0.34 | $1.62B |
| 2026-05-06 | $0.36 | $1.59B |
| 2026-02-18 | $0.19 | $1.50B |
| 2025-11-05 | $0.19 | $1.31B |
| 2025-07-30 | $0.22 | $1.51B |
| 2025-04-30 | $0.27 | $1.55B |
Price
| Price | $25.30 (closing price, October 30, 2026) |
| Market Cap | $17.3B |
| Exchange | NASDAQ |
| Country | US |
Valuation Ratios
| P/E Ratio | 17.21 |
| Price / Book | 2.74 |
| EV / EBITDA | 9.93 |
| Dividend Yield | 6.60% |
Financial Health
| Debt / Equity | 0.88 |
| Current Ratio | 2.77 |
| Piotroski F-Score | 7 |
| Altman Z-Score | 1.85 |