Technical analysis of Ingersoll Rand Inc. (IR): price and volume charts, candlestick patterns, moving averages (SMA, EMA), RSI, MACD, ADX and Bollinger Bands. Identify momentum, trend direction and potential entry/exit zones.
Ingersoll Rand Inc., established in 1859 and headquartered in Davidson, North Carolina, delivers essential air, fluid, energy, medical, and specialized vehicle technologies to customers across the United States, Europe, the Middle East, Africa, and the Asia Pacific regions. The company operates through two primary divisions: Industrial Technologies and Services, and Precision and Science Technologies.
Price Performance
| 1 month | +6.38% |
| 3 months | -3.99% |
| Year-to-date | +1.05% |
| 1 year | +4.87% |
| 3 years | +29.13% |
| 5 years | +46.91% |
52-Week Range
| 52-week High | $100.96 |
| 52-week Low | $68.07 |
| Avg Volume (90d) | 4.3M |
Technical Indicators
| SMA 50 | $76.28 |
| SMA 200 | $81.14 |
| Beta | 1.33 |
| 30-day Volatility (annualised) | 32.2% |
| Price vs SMA 50 | +4.9% |
| Price vs SMA 200 | -1.3% |
Monthly Close (12 months)
| Month | Close | Change |
|---|
| 2025-12 | $79.22 | |
| 2026-01 | $86.09 | +8.7% |
| 2026-02 | $94.14 | +9.4% |
| 2026-03 | $80.12 | -14.9% |
| 2026-04 | $79.86 | -0.3% |
| 2026-05 | $71.64 | -10.3% |
| 2026-06 | $81.99 | +14.4% |
| 2026-07 | $83.38 | +1.7% |
| 2026-08 | $77.05 | -7.6% |
| 2026-09 | $75.11 | -2.5% |
| 2026-10 | $80.05 | +6.6% |
| 2026-10 | $80.05 | +0.0% |
Upcoming Earnings
| Date | EPS Est. | Revenue Est. |
|---|
| 2027-02-11 | $1.02 | $2.17B |
| 2026-10-29 | $0.90 | $2.05B |
| 2026-07-30 | $0.83 | $1.96B |
| 2026-04-28 | $0.74 | $1.83B |
| 2026-02-12 | $0.91 | $2.04B |
| 2025-10-30 | $0.86 | $1.95B |
| 2025-07-31 | $0.80 | $1.85B |
Price
| Price | $80.05 (closing price, October 30, 2026) |
| Market Cap | $31.1B |
| Exchange | NYSE |
| Country | US |
Valuation Ratios
| P/E Ratio | 22.55 |
| Price / Book | 2.94 |
| EV / EBITDA | 14.25 |
| Dividend Yield | 0.10% |
Financial Health
| Debt / Equity | 0.45 |
| Current Ratio | 1.69 |
| Piotroski F-Score | 6 |
| Altman Z-Score | 3.37 |