Technical analysis of Independence Realty Trust, Inc. (IRT): price and volume charts, candlestick patterns, moving averages (SMA, EMA), RSI, MACD, ADX and Bollinger Bands. Identify momentum, trend direction and potential entry/exit zones.
Independence Realty Trust (IRT), publicly traded as NYSE: IRT, operates as a real estate investment trust specializing in owning and managing multifamily apartment communities. Their portfolio is concentrated in non-gateway U.S. markets such as Atlanta, Louisville, Memphis, and Raleigh.
Price Performance
| 1 month | -2.56% |
| 3 months | -13.11% |
| Year-to-date | -17.33% |
| 1 year | -4.43% |
| 3 years | +19.52% |
| 5 years | -38.85% |
| 10 years | +73.47% |
52-Week Range
| 52-week High | $17.79 |
| 52-week Low | $14.32 |
| Avg Volume (90d) | 3.2M |
Technical Indicators
| SMA 50 | $15.25 |
| SMA 200 | $16.09 |
| Beta | 1.01 |
| 30-day Volatility (annualised) | 20.0% |
| Price vs SMA 50 | -5.2% |
| Price vs SMA 200 | -10.2% |
Monthly Close (12 months)
| Month | Close | Change |
|---|
| 2025-12 | $17.48 | |
| 2026-01 | $16.70 | -4.5% |
| 2026-02 | $16.57 | -0.8% |
| 2026-03 | $14.89 | -10.1% |
| 2026-04 | $16.31 | +9.5% |
| 2026-05 | $16.23 | -0.5% |
| 2026-06 | $16.69 | +2.8% |
| 2026-07 | $16.63 | -0.4% |
| 2026-07 | $16.63 | +0.0% |
| 2026-08 | $16.18 | -2.7% |
| 2026-09 | $14.53 | -10.2% |
| 2026-10 | $14.45 | -0.6% |
Upcoming Earnings
| Date | EPS Est. | Revenue Est. |
|---|
| 2026-11-02 | $0.05 | $171M |
| 2026-08-03 | $0.03 | $167M |
| 2026-04-29 | $0.03 | $166M |
| 2026-02-11 | $0.09 | $170M |
| 2025-10-29 | $0.30 | $168M |
| 2025-07-30 | $0.06 | $165M |
| 2025-04-30 | $0.04 | $163M |
Price
| Price | $14.80 (closing price, October 29, 2026) |
| Market Cap | $3.5B |
| Exchange | NYSE |
| Country | US |
Valuation Ratios
| P/E Ratio | 80.65 |
| Price / Book | 1.04 |
| EV / EBITDA | 15.52 |
| Dividend Yield | 4.71% |
Financial Health
| Debt / Equity | 0.73 |
| Current Ratio | 0.27 |
| Piotroski F-Score | 6 |
| Altman Z-Score | 0.88 |