Technical analysis of The Kroger Co. (KR): price and volume charts, candlestick patterns, moving averages (SMA, EMA), RSI, MACD, ADX and Bollinger Bands. Identify momentum, trend direction and potential entry/exit zones.
The Kroger Co. functions as a significant retail entity throughout the United States, encompassing a varied collection of store formats. Its operations include integrated food and drug stores, which stock a broad range of products from natural and organic sections to pharmacies, general merchandise, pet centers, fresh seafood, and organic produce.
Price Performance
| 1 month | +13.10% |
| 3 months | +15.52% |
| Year-to-date | +6.85% |
| 1 year | +4.92% |
| 3 years | +47.15% |
| 5 years | +55.44% |
| 10 years | +115.91% |
52-Week Range
| 52-week High | $76.58 |
| 52-week Low | $54.15 |
| Avg Volume (90d) | 7.0M |
Technical Indicators
| SMA 50 | $60.64 |
| SMA 200 | $63.65 |
| Beta | 0.55 |
| 30-day Volatility (annualised) | 31.6% |
| Price vs SMA 50 | +10.1% |
| Price vs SMA 200 | +4.9% |
Monthly Close (12 months)
| Month | Close | Change |
|---|
| 2025-12 | $62.48 | |
| 2026-01 | $62.85 | +0.6% |
| 2026-02 | $68.24 | +8.6% |
| 2026-03 | $72.36 | +6.0% |
| 2026-04 | $68.07 | -5.9% |
| 2026-05 | $62.15 | -8.7% |
| 2026-06 | $55.53 | -10.7% |
| 2026-07 | $57.74 | +4.0% |
| 2026-08 | $57.54 | -0.3% |
| 2026-09 | $58.62 | +1.9% |
| 2026-10 | $66.76 | +13.9% |
Upcoming Earnings
| Date | EPS Est. | Revenue Est. |
|---|
| 2026-12-03 | $1.16 | $34.57B |
| 2026-09-11 | $1.06 | $34.64B |
| 2026-06-18 | $1.59 | $45.59B |
| 2026-03-05 | $1.20 | $34.96B |
| 2025-12-04 | $1.03 | $34.19B |
| 2025-09-11 | $0.99 | $34.10B |
| 2025-06-20 | $1.45 | $45.16B |
Price
| Price | $66.76 (closing price, October 30, 2026) |
| Market Cap | $39.4B |
| Exchange | NYSE |
| Country | US |
Valuation Ratios
| P/E Ratio | 36.28 |
| Price / Book | 6.93 |
| Dividend Yield | 2.16% |
Financial Health
| Debt / Equity | 4.14 |
| Current Ratio | 0.70 |
| Piotroski F-Score | 6 |
| Altman Z-Score | 4.36 |