Technical analysis of Kilroy Realty Corporation (KRC): price and volume charts, candlestick patterns, moving averages (SMA, EMA), RSI, MACD, ADX and Bollinger Bands. Identify momentum, trend direction and potential entry/exit zones.
Kilroy Realty Corporation (NYSE: KRC) is a distinguished real estate investment trust (REIT) and a leading developer on the West Coast of the United States. Its operations span key markets including San Diego, Greater Los Angeles, the San Francisco Bay Area, and the Pacific Northwest. Globally celebrated for its commitment to sustainability, excellence in building operations, and groundbreaking innovation and design, KRC stands out.
Price Performance
| 1 month | +7.26% |
| 3 months | -8.36% |
| Year-to-date | -3.48% |
| 1 year | -14.63% |
| 3 years | +14.51% |
| 5 years | -48.31% |
| 10 years | -47.63% |
52-Week Range
| 52-week High | $43.58 |
| 52-week Low | $27.36 |
| Avg Volume (90d) | 1.4M |
Technical Indicators
| SMA 50 | $35.12 |
| SMA 200 | $34.50 |
| Beta | 1.10 |
| 30-day Volatility (annualised) | 31.0% |
| Price vs SMA 50 | +2.7% |
| Price vs SMA 200 | +4.6% |
Monthly Close (12 months)
| Month | Close | Change |
|---|
| 2025-12 | $37.37 | |
| 2026-01 | $34.48 | -7.7% |
| 2026-02 | $29.82 | -13.5% |
| 2026-03 | $28.21 | -5.4% |
| 2026-04 | $33.26 | +17.9% |
| 2026-05 | $34.27 | +3.0% |
| 2026-06 | $37.47 | +9.3% |
| 2026-07 | $38.82 | +3.6% |
| 2026-08 | $36.30 | -6.5% |
| 2026-09 | $33.27 | -8.3% |
| 2026-10 | $36.07 | +8.4% |
Upcoming Earnings
| Date | EPS Est. | Revenue Est. |
|---|
| 2027-02-08 | $0.11 | $269M |
| 2026-10-22 | $0.13 | $268M |
| 2026-07-27 | $0.15 | $267M |
| 2026-04-27 | $0.14 | $263M |
| 2026-02-09 | $0.29 | $271M |
| 2025-10-27 | $0.30 | $274M |
| 2025-07-28 | $0.31 | $270M |
Price
| Price | $36.07 (closing price, October 30, 2026) |
| Market Cap | $4.2B |
| Exchange | NYSE |
| Country | US |
Valuation Ratios
| P/E Ratio | 144.28 |
| Price / Book | 0.81 |
| Dividend Yield | 5.99% |
Financial Health
| Debt / Equity | 0.87 |
| Current Ratio | 0.46 |
| Piotroski F-Score | 5 |
| Altman Z-Score | 0.78 |