Technical analysis of Intuitive Machines, Inc. (LUNR): price and volume charts, candlestick patterns, moving averages (SMA, EMA), RSI, MACD, ADX and Bollinger Bands. Identify momentum, trend direction and potential entry/exit zones.
Intuitive Machines, Inc. specializes in the development and provision of aerospace products and services. The company's core mission is to facilitate ongoing robotic and human missions aimed at exploring the Moon, Mars, and other distant celestial bodies. Its comprehensive offerings are delivered through several distinct divisions: Lunar Access Services, Orbital Services, Lunar Data Services, and Space Products and Infrastructure.
Price Performance
| 1 month | -32.97% |
| 3 months | -29.52% |
| Year-to-date | -39.25% |
| 1 year | -14.85% |
| 3 years | +189.15% |
52-Week Range
| 52-week High | $46.75 |
| 52-week Low | $7.78 |
| Avg Volume (90d) | 8.7M |
Technical Indicators
| SMA 50 | $13.69 |
| SMA 200 | $19.72 |
| Beta | 1.31 |
| 30-day Volatility (annualised) | 72.3% |
| Price vs SMA 50 | -28.0% |
| Price vs SMA 200 | -50.0% |
Monthly Close (12 months)
| Month | Close | Change |
|---|
| 2025-12 | $16.23 | |
| 2026-01 | $18.99 | +17.0% |
| 2026-02 | $16.48 | -13.2% |
| 2026-03 | $18.56 | +12.6% |
| 2026-04 | $25.35 | +36.6% |
| 2026-05 | $43.83 | +72.9% |
| 2026-06 | $21.39 | -51.2% |
| 2026-07 | $12.34 | -42.3% |
| 2026-08 | $15.36 | +24.5% |
| 2026-09 | $14.24 | -7.3% |
| 2026-10 | $10.67 | -25.1% |
| 2026-11 | $9.86 | -7.6% |
Upcoming Earnings
| Date | EPS Est. | Revenue Est. |
|---|
| 2026-11-12 | $-0.10 | $246M |
| 2026-08-13 | $-0.09 | $212M |
| 2026-05-14 | $-0.04 | $203M |
| 2026-03-19 | $-0.04 | $54M |
| 2025-11-04 | $-0.04 | $68M |
| 2025-08-07 | $-0.06 | $68M |
| 2025-05-13 | $-0.10 | $65M |
Price
| Price | $9.86 (closing price, November 2, 2026) |
| Market Cap | $2.0B |
| Exchange | NASDAQ |
| Country | US |
Valuation Ratios
| Price / Book | -5.64 |
| Dividend Yield | 0.00% |
Financial Health
| Debt / Equity | -1.51 |
| Current Ratio | 1.66 |
| Piotroski F-Score | 3 |
| Altman Z-Score | 1.99 |