Technical analysis of Southwest Airlines Co. (LUV): price and volume charts, candlestick patterns, moving averages (SMA, EMA), RSI, MACD, ADX and Bollinger Bands. Identify momentum, trend direction and potential entry/exit zones.
Southwest Airlines Co. functions as a passenger airline, offering scheduled air travel services predominantly across the United States and to select neighboring international markets. As of December 31, 2021, the company maintained a consistent fleet of 728 Boeing 737 aircraft. Its extensive route network served 121 different locations, spanning 42 U.S. states, the District of Columbia, and the Commonwealth of Puerto Rico, along with 10 international countries close by.
Price Performance
| 1 month | -0.09% |
| 3 months | -12.87% |
| Year-to-date | +2.66% |
| 1 year | +40.03% |
| 3 years | +79.03% |
| 5 years | -14.21% |
| 10 years | +5.08% |
52-Week Range
| 52-week High | $55.11 |
| 52-week Low | $29.26 |
| Avg Volume (90d) | 5.6M |
Technical Indicators
| SMA 50 | $40.74 |
| SMA 200 | $43.45 |
| Beta | 1.18 |
| 30-day Volatility (annualised) | 32.5% |
| Price vs SMA 50 | +4.1% |
| Price vs SMA 200 | -2.4% |
Monthly Close (12 months)
| Month | Close | Change |
|---|
| 2025-12 | $41.33 | |
| 2026-01 | $47.52 | +15.0% |
| 2026-02 | $49.26 | +3.7% |
| 2026-03 | $37.57 | -23.7% |
| 2026-04 | $37.92 | +0.9% |
| 2026-05 | $42.95 | +13.3% |
| 2026-06 | $51.42 | +19.7% |
| 2026-07 | $44.97 | -12.5% |
| 2026-08 | $38.53 | -14.3% |
| 2026-09 | $41.64 | +8.1% |
| 2026-10 | $42.43 | +1.9% |
Upcoming Earnings
| Date | EPS Est. | Revenue Est. |
|---|
| 2026-10-21 | $0.57 | $8.25B |
| 2026-07-22 | $0.51 | $8.58B |
| 2026-04-22 | $0.47 | $7.27B |
| 2026-01-28 | $0.57 | $7.50B |
| 2025-10-22 | $-0.04 | $6.92B |
| 2025-07-23 | $0.51 | $7.30B |
Price
| Price | $42.43 (closing price, October 30, 2026) |
| Market Cap | $20.8B |
| Exchange | NYSE |
| Country | US |
Valuation Ratios
| P/E Ratio | 20.40 |
| Price / Book | 2.83 |
| Dividend Yield | 1.70% |
Financial Health
| Debt / Equity | 0.94 |
| Current Ratio | 0.47 |
| Piotroski F-Score | 7 |
| Altman Z-Score | 2.22 |