Technical analysis of The Macerich Company (MAC): price and volume charts, candlestick patterns, moving averages (SMA, EMA), RSI, MACD, ADX and Bollinger Bands. Identify momentum, trend direction and potential entry/exit zones.
Macerich operates as a comprehensive, self-managed real estate investment trust (REIT) that independently oversees all aspects of its operations. Its core focus is on the acquisition, leasing, management, development, and revitalization of regional shopping malls throughout the United States. The company currently holds interests in 47 regional retail complexes, representing a total portfolio of 51 million square feet of real estate.
Price Performance
| 1 month | +6.66% |
| 3 months | -7.70% |
| Year-to-date | +29.20% |
| 1 year | +40.96% |
| 3 years | +145.37% |
| 5 years | +31.84% |
| 10 years | -65.28% |
52-Week Range
| 52-week High | $26.68 |
| 52-week Low | $16.03 |
| Avg Volume (90d) | 3.4M |
Technical Indicators
| SMA 50 | $23.15 |
| SMA 200 | $22.17 |
| Beta | 2.19 |
| 30-day Volatility (annualised) | 24.7% |
| Price vs SMA 50 | +3.0% |
| Price vs SMA 200 | +7.6% |
Monthly Close (12 months)
| Month | Close | Change |
|---|
| 2025-12 | $18.46 | |
| 2026-01 | $18.93 | +2.5% |
| 2026-02 | $20.47 | +8.1% |
| 2026-03 | $18.90 | -7.7% |
| 2026-04 | $21.73 | +15.0% |
| 2026-05 | $22.52 | +3.6% |
| 2026-06 | $25.19 | +11.9% |
| 2026-07 | $25.84 | +2.6% |
| 2026-08 | $23.62 | -8.6% |
| 2026-08 | $23.62 | +0.0% |
| 2026-09 | $22.36 | -5.3% |
| 2026-10 | $23.85 | +6.7% |
Upcoming Earnings
| Date | EPS Est. | Revenue Est. |
|---|
| 2026-11-04 | $-0.01 | $251M |
| 2026-08-04 | $-0.05 | $240M |
| 2026-05-06 | $-0.05 | $233M |
| 2026-02-18 | $-0.00 | $259M |
| 2025-11-04 | $0.01 | $242M |
| 2025-08-11 | $-0.09 | $235M |
| 2025-05-12 | $-0.08 | $220M |
Price
| Price | $24.31 (closing price, October 29, 2026) |
| Market Cap | $7.2B |
| Exchange | NYSE |
| Country | US |
Valuation Ratios
| Price / Book | 2.38 |
| EV / EBITDA | 28.73 |
| Dividend Yield | 2.76% |
Financial Health
| Debt / Equity | 1.71 |
| Current Ratio | 0.46 |
| Piotroski F-Score | 4 |
| Altman Z-Score | -0.11 |