Technical analysis of Merchants Bancorp (MBIN): price and volume charts, candlestick patterns, moving averages (SMA, EMA), RSI, MACD, ADX and Bollinger Bands. Identify momentum, trend direction and potential entry/exit zones.
Merchants Bancorp operates as a diversified financial services holding company across the United States. Its operations are organized into three primary divisions: Multi-family Mortgage Banking, Mortgage Warehousing, and Banking. The Multi-family Mortgage Banking division focuses on originating and servicing government-sponsored mortgages for multi-family dwellings and healthcare institutions.
Price Performance
| 1 month | +3.76% |
| 3 months | -4.46% |
| Year-to-date | +52.17% |
| 1 year | +62.07% |
| 3 years | +62.32% |
| 5 years | +62.02% |
52-Week Range
| 52-week High | $56.87 |
| 52-week Low | $30.37 |
| Avg Volume (90d) | 179K |
Technical Indicators
| SMA 50 | $51.00 |
| SMA 200 | $47.77 |
| Beta | 1.16 |
| 30-day Volatility (annualised) | 27.4% |
| Price vs SMA 50 | +1.6% |
| Price vs SMA 200 | +8.5% |
Monthly Close (12 months)
| Month | Close | Change |
|---|
| 2025-12 | $34.06 | |
| 2026-01 | $41.46 | +21.7% |
| 2026-02 | $42.28 | +2.0% |
| 2026-03 | $42.91 | +1.5% |
| 2026-04 | $46.54 | +8.5% |
| 2026-05 | $47.14 | +1.3% |
| 2026-06 | $50.00 | +6.1% |
| 2026-07 | $55.18 | +10.4% |
| 2026-08 | $52.64 | -4.6% |
| 2026-09 | $48.96 | -7.0% |
| 2026-10 | $52.09 | +6.4% |
| 2026-11 | $51.83 | -0.5% |
Upcoming Earnings
| Date | EPS Est. | Revenue Est. |
|---|
| 2027-01-27 | $1.41 | $185M |
| 2026-10-28 | $1.39 | $183M |
| 2026-07-28 | $1.22 | $179M |
| 2026-04-28 | $1.16 | $174M |
| 2026-01-28 | $0.94 | $171M |
| 2025-10-28 | $0.79 | $175M |
| 2025-07-28 | $1.12 | $165M |
Price
| Price | $53.43 (closing price, November 4, 2026) |
| Market Cap | $2.5B |
| Exchange | NASDAQ |
| Country | US |
Valuation Ratios
| P/E Ratio | 8.80 |
| Price / Book | 0.99 |
| Dividend Yield | 0.80% |