Technical analysis of Meritage Homes Corporation (MTH): price and volume charts, candlestick patterns, moving averages (SMA, EMA), RSI, MACD, ADX and Bollinger Bands. Identify momentum, trend direction and potential entry/exit zones.
Meritage Homes Corporation, alongside its associated companies, focuses on the design and construction of single-family residences throughout the United States. The enterprise operates primarily through two distinct divisions: home construction and financial services. Its core business involves acquiring and developing land, followed by the building, marketing, and selling of homes, predominantly targeting first-time buyers and those seeking their initial upgrade.
Price Performance
| 1 month | -2.94% |
| 3 months | -11.65% |
| Year-to-date | -5.74% |
| 1 year | -7.54% |
| 3 years | +10.75% |
| 5 years | +14.09% |
| 10 years | +300.65% |
52-Week Range
| 52-week High | $85.38 |
| 52-week Low | $56.66 |
| Avg Volume (90d) | 876K |
Technical Indicators
| SMA 50 | $64.61 |
| SMA 200 | $69.03 |
| Beta | 1.51 |
| 30-day Volatility (annualised) | 38.9% |
| Price vs SMA 50 | -4.0% |
| Price vs SMA 200 | -10.2% |
Monthly Close (12 months)
| Month | Close | Change |
|---|
| 2025-12 | $65.80 | |
| 2026-01 | $69.51 | +5.6% |
| 2026-02 | $75.42 | +8.5% |
| 2026-03 | $61.84 | -18.0% |
| 2026-04 | $67.34 | +8.9% |
| 2026-05 | $65.24 | -3.1% |
| 2026-06 | $83.85 | +28.5% |
| 2026-07 | $70.20 | -16.3% |
| 2026-07 | $70.20 | +0.0% |
| 2026-08 | $69.43 | -1.1% |
| 2026-09 | $62.85 | -9.5% |
| 2026-10 | $62.02 | -1.3% |
Upcoming Earnings
| Date | EPS Est. | Revenue Est. |
|---|
| 2026-10-28 | $1.17 | $1.29B |
| 2026-07-29 | $1.29 | $1.43B |
| 2026-04-22 | $0.98 | $1.18B |
| 2026-01-28 | $1.55 | $1.51B |
| 2025-10-28 | $1.63 | $1.48B |
| 2025-07-23 | $1.99 | $1.48B |
Price
| Price | $62.02 (closing price, October 28, 2026) |
| Market Cap | $4.0B |
| Exchange | NYSE |
| Country | US |
Valuation Ratios
| P/E Ratio | 12.97 |
| Price / Book | 0.84 |
| EV / EBITDA | 10.31 |
| Dividend Yield | 2.92% |
Financial Health
| Debt / Equity | 0.37 |
| Current Ratio | 11.04 |
| Piotroski F-Score | 4 |
| Altman Z-Score | 4.13 |