Technical analysis of ON Semiconductor Corporation (ON): price and volume charts, candlestick patterns, moving averages (SMA, EMA), RSI, MACD, ADX and Bollinger Bands. Identify momentum, trend direction and potential entry/exit zones.
ON Semiconductor Corporation operates as a global provider of sophisticated power and sensing solutions. Their cutting-edge power innovations are pivotal in modernizing various sectors: they contribute to the development of lighter, extended-range electric vehicles, underpin rapid-charging infrastructure, and bolster sustainable energy initiatives for applications such as solar arrays, industrial power systems, and energy storage.
Price Performance
| 1 month | -15.57% |
| 3 months | -10.86% |
| Year-to-date | +32.35% |
| 1 year | +43.11% |
| 3 years | +7.56% |
| 5 years | +25.43% |
| 10 years | +522.68% |
52-Week Range
| 52-week High | $134.92 |
| 52-week Low | $44.56 |
| Avg Volume (90d) | 10.7M |
Technical Indicators
| SMA 50 | $74.75 |
| SMA 200 | $82.39 |
| Beta | 1.52 |
| 30-day Volatility (annualised) | 50.0% |
| Price vs SMA 50 | -4.1% |
| Price vs SMA 200 | -13.0% |
Monthly Close (12 months)
| Month | Close | Change |
|---|
| 2025-12 | $54.15 | |
| 2026-01 | $59.89 | +10.6% |
| 2026-02 | $66.48 | +11.0% |
| 2026-03 | $61.92 | -6.9% |
| 2026-04 | $100.81 | +62.8% |
| 2026-05 | $120.62 | +19.7% |
| 2026-06 | $94.54 | -21.6% |
| 2026-07 | $81.61 | -13.7% |
| 2026-08 | $74.09 | -9.2% |
| 2026-09 | $76.87 | +3.8% |
| 2026-10 | $71.67 | -6.8% |
Upcoming Earnings
| Date | EPS Est. | Revenue Est. |
|---|
| 2026-11-02 | $0.88 | $1.70B |
| 2026-08-03 | $0.71 | $1.59B |
| 2026-05-04 | $0.61 | $1.49B |
| 2026-02-09 | $0.62 | $1.54B |
| 2025-11-03 | $0.59 | $1.52B |
| 2025-08-04 | $0.53 | $1.45B |
| 2025-05-05 | $0.50 | $1.40B |
Price
| Price | $71.67 (closing price, October 30, 2026) |
| Market Cap | $27.9B |
| Exchange | NASDAQ |
| Country | US |
Valuation Ratios
| P/E Ratio | 45.94 |
| Price / Book | 3.88 |
| EV / EBITDA | 18.72 |
| Dividend Yield | 0.00% |
Financial Health
| Debt / Equity | 0.62 |
| Current Ratio | 3.46 |
| Piotroski F-Score | 4 |
| Altman Z-Score | 4.62 |