Technical analysis of Pembina Pipeline Corporation (PBA): price and volume charts, candlestick patterns, moving averages (SMA, EMA), RSI, MACD, ADX and Bollinger Bands. Identify momentum, trend direction and potential entry/exit zones.
Pembina Pipeline Corporation delivers vital transportation and midstream infrastructure solutions to the energy industry. Its business is organized into three principal divisions. The Pipelines segment oversees a vast network of conventional, oil sands, heavy oil, and transmission pipelines, capable of moving 3.1 million barrels of oil equivalent daily.
Price Performance
| 1 month | +12.17% |
| 3 months | +2.08% |
| Year-to-date | +31.24% |
| 1 year | +33.02% |
| 3 years | +63.18% |
| 5 years | +50.95% |
| 10 years | +62.39% |
52-Week Range
| 52-week High | $51.58 |
| 52-week Low | $36.20 |
| Avg Volume (90d) | 971K |
Technical Indicators
| SMA 50 | $47.86 |
| SMA 200 | $46.23 |
| Beta | 0.71 |
| 30-day Volatility (annualised) | 22.6% |
| Price vs SMA 50 | +4.4% |
| Price vs SMA 200 | +8.1% |
Monthly Close (12 months)
| Month | Close | Change |
|---|
| 2025-12 | $38.06 | |
| 2026-01 | $41.58 | +9.2% |
| 2026-02 | $43.99 | +5.8% |
| 2026-03 | $44.76 | +1.8% |
| 2026-04 | $46.52 | +3.9% |
| 2026-05 | $46.55 | +0.1% |
| 2026-06 | $46.25 | -0.6% |
| 2026-07 | $48.93 | +5.8% |
| 2026-07 | $48.93 | +0.0% |
| 2026-08 | $48.70 | -0.5% |
| 2026-09 | $44.58 | -8.5% |
| 2026-10 | $49.95 | +12.0% |
Upcoming Earnings
| Date | EPS Est. | Revenue Est. |
|---|
| 2026-11-05 | $0.48 | $1.43B |
| 2026-07-30 | $0.49 | $1.43B |
| 2026-05-07 | $0.52 | $1.06B |
| 2026-02-26 | $0.50 | $1.44B |
| 2025-11-06 | $0.45 | $1.41B |
| 2025-08-07 | $0.47 | $1.10B |
| 2025-05-08 | $0.57 | $1.18B |
Price
| Price | $50.06 (closing price, October 28, 2026) |
| Market Cap | $29.1B |
| Exchange | NYSE |
| Country | CA |
Valuation Ratios
| P/E Ratio | 25.07 |
| Price / Book | 2.42 |
| EV / EBITDA | 14.55 |
| Dividend Yield | 4.06% |
Financial Health
| Debt / Equity | 0.81 |
| Current Ratio | 0.62 |
| Piotroski F-Score | 5 |
| Altman Z-Score | 1.33 |