Technical analysis of Pony AI Inc. American Depositary Shares (PONY): price and volume charts, candlestick patterns, moving averages (SMA, EMA), RSI, MACD, ADX and Bollinger Bands. Identify momentum, trend direction and potential entry/exit zones.
Pony AI Inc., operating through its subsidiaries, specializes in autonomous mobility solutions across the People's Republic of China and the United States. The company delivers automated trucking services, assisting logistics platforms with freight transportation.
Price Performance
| 1 month | -21.15% |
| 3 months | -37.48% |
| Year-to-date | -66.07% |
| 1 year | -73.66% |
52-Week Range
| 52-week High | $22.41 |
| 52-week Low | $4.79 |
| Avg Volume (90d) | 3.8M |
Technical Indicators
| SMA 50 | $6.40 |
| SMA 200 | $9.31 |
| Beta | 6.32 |
| 30-day Volatility (annualised) | 51.3% |
| Price vs SMA 50 | -23.1% |
| Price vs SMA 200 | -47.1% |
Monthly Close (12 months)
| Month | Close | Change |
|---|
| 2025-12 | $14.50 | |
| 2026-01 | $13.88 | -4.3% |
| 2026-02 | $14.34 | +3.3% |
| 2026-03 | $9.44 | -34.2% |
| 2026-04 | $9.87 | +4.6% |
| 2026-05 | $10.03 | +1.6% |
| 2026-06 | $6.95 | -30.7% |
| 2026-07 | $7.87 | +13.2% |
| 2026-08 | $7.09 | -9.9% |
| 2026-09 | $6.54 | -7.8% |
| 2026-10 | $4.92 | -24.8% |
| 2026-10 | $4.92 | +0.0% |
Upcoming Earnings
| Date | EPS Est. | Revenue Est. |
|---|
| 2026-11-18 | $-0.17 | $39M |
| 2026-08-18 | $-0.15 | $34M |
| 2026-05-26 | $-0.12 | $22M |
| 2026-03-26 | $-0.05 | $25M |
| 2025-11-25 | $-0.20 | $24M |
| 2025-08-12 | | |
| 2025-05-20 | | |
Price
| Price | $4.64 (closing price, October 30, 2026) |
| Market Cap | $2.0B |
| Exchange | NASDAQ |
| Country | CN |
Valuation Ratios
| Price / Book | 1.24 |
| EV / EBITDA | -8.45 |
| Dividend Yield | 0.00% |
Financial Health
| Debt / Equity | 0.01 |
| Current Ratio | 15.94 |
| Piotroski F-Score | 3 |
| Altman Z-Score | 31.07 |