Technical analysis of RBC Bearings Incorporated (RBC): price and volume charts, candlestick patterns, moving averages (SMA, EMA), RSI, MACD, ADX and Bollinger Bands. Identify momentum, trend direction and potential entry/exit zones.
RBC Bearings Incorporated (RBC) is a global enterprise specializing in the design, production, and distribution of precisely engineered bearings and a wide array of related mechanical components. The company strategically operates through two core segments: Aerospace/Defense and Industrial, catering to both domestic and international clients.
Price Performance
| 1 month | +4.92% |
| 3 months | -13.69% |
| Year-to-date | +14.31% |
| 1 year | +36.89% |
| 3 years | +115.35% |
| 5 years | +133.27% |
| 10 years | +738.78% |
52-Week Range
| 52-week High | $667.69 |
| 52-week Low | $364.50 |
| Avg Volume (90d) | 272K |
Technical Indicators
| SMA 50 | $519.80 |
| SMA 200 | $549.44 |
| Beta | 1.49 |
| 30-day Volatility (annualised) | 24.0% |
| Price vs SMA 50 | -1.4% |
| Price vs SMA 200 | -6.7% |
Monthly Close (12 months)
| Month | Close | Change |
|---|
| 2025-11 | $444.97 | |
| 2025-12 | $448.43 | +0.8% |
| 2026-01 | $499.67 | +11.4% |
| 2026-02 | $575.92 | +15.3% |
| 2026-03 | $543.12 | -5.7% |
| 2026-04 | $599.09 | +10.3% |
| 2026-05 | $571.96 | -4.5% |
| 2026-06 | $644.06 | +12.6% |
| 2026-07 | $551.31 | -14.4% |
| 2026-08 | $494.26 | -10.3% |
| 2026-09 | $499.23 | +1.0% |
| 2026-10 | $512.58 | +2.7% |
Upcoming Earnings
| Date | EPS Est. | Revenue Est. |
|---|
| 2026-10-30 | $3.52 | $514M |
| 2026-07-31 | $3.42 | $509M |
| 2026-05-15 | $3.33 | $506M |
| 2026-02-05 | $2.85 | $460M |
| 2025-10-31 | $2.73 | $450M |
| 2025-08-01 | $2.74 | $432M |
| 2025-05-16 | $2.71 | $439M |
Price
| Price | $515.56 |
| Market Cap | $16.3B |
| Exchange | NYSE |
| Country | US |
Valuation Ratios
| P/E Ratio | 50.94 |
| Price / Book | 4.67 |
| EV / EBITDA | 28.87 |
| Dividend Yield | 0.00% |
Financial Health
| Debt / Equity | 0.25 |
| Current Ratio | 2.53 |
| Piotroski F-Score | 6 |
| Altman Z-Score | 6.97 |