Technical analysis of Smithfield Foods, Inc. (SFD): price and volume charts, candlestick patterns, moving averages (SMA, EMA), RSI, MACD, ADX and Bollinger Bands. Identify momentum, trend direction and potential entry/exit zones.
Smithfield Foods, Inc., together with its subsidiaries, produces various packaged meats and fresh pork products in the United States and internationally. It operates through Packaged Meats, Fresh Pork, Hog Production, and Other segments.
Price Performance
| 1 month | -0.16% |
| 3 months | -28.76% |
| Year-to-date | -16.93% |
| 1 year | -16.29% |
52-Week Range
| 52-week High | $29.81 |
| 52-week Low | $17.91 |
| Avg Volume (90d) | 1.7M |
Technical Indicators
| SMA 50 | $19.83 |
| SMA 200 | $24.06 |
| Beta | -0.36 |
| 30-day Volatility (annualised) | 21.6% |
| Price vs SMA 50 | -6.4% |
| Price vs SMA 200 | -22.9% |
Monthly Close (12 months)
| Month | Close | Change |
|---|
| 2025-12 | $22.33 | |
| 2026-01 | $23.90 | +7.0% |
| 2026-02 | $24.88 | +4.1% |
| 2026-03 | $27.97 | +12.4% |
| 2026-04 | $26.28 | -6.0% |
| 2026-05 | $25.83 | -1.7% |
| 2026-06 | $24.26 | -6.1% |
| 2026-07 | $26.04 | +7.3% |
| 2026-08 | $21.91 | -15.9% |
| 2026-09 | $18.72 | -14.6% |
| 2026-10 | $18.55 | -0.9% |
| 2026-10 | $18.55 | +0.0% |
Upcoming Earnings
| Date | EPS Est. | Revenue Est. |
|---|
| 2027-03-23 | $0.32 | $4.14B |
| 2027-03-23 | $0.25 | $4.14B |
| 2026-10-27 | $0.26 | $3.65B |
| 2026-08-11 | $0.60 | $3.65B |
| 2026-04-28 | $0.58 | $3.70B |
| 2026-03-24 | $0.68 | $4.15B |
| 2025-10-28 | $0.51 | $3.65B |
| 2025-08-12 | $0.55 | $3.79B |
Price
| Price | $18.34 (closing price, October 30, 2026) |
| Market Cap | $7.2B |
| Exchange | NASDAQ |
| Country | US |
Valuation Ratios
| P/E Ratio | 6.84 |
| Price / Book | 1.03 |
| EV / EBITDA | 6.05 |
| Dividend Yield | 6.47% |
Financial Health
| Debt / Equity | 0.37 |
| Current Ratio | 2.39 |
| Piotroski F-Score | 7 |
| Altman Z-Score | 3.44 |