Technical analysis of SouthState Bank Corp. (SSB): price and volume charts, candlestick patterns, moving averages (SMA, EMA), RSI, MACD, ADX and Bollinger Bands. Identify momentum, trend direction and potential entry/exit zones.
SouthState Bank Corporation operates as the bank holding company for SouthState Bank, National Association that provides a range of banking services and products to individuals and companies in the United States. The company offers checking accounts, savings accounts, money market accounts, and time deposit accounts; interest-bearing deposits, certificates of deposits, and other time deposits; and interest-bearing transaction accounts.
Price Performance
| 1 month | +3.20% |
| 3 months | -2.48% |
| Year-to-date | +11.75% |
| 1 year | +18.64% |
| 3 years | +48.97% |
| 5 years | +30.63% |
| 10 years | +47.50% |
52-Week Range
| 52-week High | $112.20 |
| 52-week Low | $84.48 |
| Avg Volume (90d) | 796K |
Technical Indicators
| SMA 50 | $103.60 |
| SMA 200 | $100.23 |
| Beta | 0.75 |
| 30-day Volatility (annualised) | 16.6% |
| Price vs SMA 50 | +1.5% |
| Price vs SMA 200 | +4.9% |
Monthly Close (12 months)
| Month | Close | Change |
|---|
| 2025-12 | $94.11 | |
| 2026-01 | $102.33 | +8.7% |
| 2026-02 | $98.67 | -3.6% |
| 2026-03 | $92.52 | -6.2% |
| 2026-04 | $97.67 | +5.6% |
| 2026-05 | $94.75 | -3.0% |
| 2026-06 | $99.90 | +5.4% |
| 2026-07 | $105.09 | +5.2% |
| 2026-08 | $104.89 | -0.2% |
| 2026-09 | $99.56 | -5.1% |
| 2026-10 | $105.17 | +5.6% |
Upcoming Earnings
| Date | EPS Est. | Revenue Est. |
|---|
| 2027-01-28 | $2.43 | $703M |
| 2026-10-21 | $2.40 | $691M |
| 2026-07-23 | $2.31 | $677M |
| 2026-04-23 | $2.20 | $669M |
| 2026-01-22 | $2.30 | $668M |
| 2025-10-22 | $2.11 | $664M |
| 2025-07-24 | $2.00 | $654M |
Price
| Price | $105.17 (closing price, October 30, 2026) |
| Market Cap | $10.2B |
| Exchange | NYSE |
| Country | US |
Valuation Ratios
| P/E Ratio | 11.19 |
| Price / Book | 1.13 |
| EV / EBITDA | 7.53 |
| Dividend Yield | 2.34% |
Financial Health
| Debt / Equity | 0.17 |
| Current Ratio | 0.20 |
| Piotroski F-Score | 4 |
| Altman Z-Score | -0.18 |