Technical analysis of SS&C Technologies Holdings, Inc. (SSNC): price and volume charts, candlestick patterns, moving averages (SMA, EMA), RSI, MACD, ADX and Bollinger Bands. Identify momentum, trend direction and potential entry/exit zones.
SS&C Technologies Holdings, Inc. offers a diverse portfolio of software solutions and related services, catering primarily to the financial services and healthcare industries. The company's sophisticated technology infrastructure spans various critical functions within finance, including securities accounting; front-office capabilities such as trading and financial modeling; middle-office tasks like portfolio oversight and reporting; and comprehensive back-office operations e...
Price Performance
| 1 month | +4.58% |
| 3 months | +4.61% |
| Year-to-date | -7.80% |
| 1 year | -3.63% |
| 3 years | +60.40% |
| 5 years | +1.42% |
| 10 years | +151.56% |
52-Week Range
| 52-week High | $89.93 |
| 52-week Low | $61.40 |
| Avg Volume (90d) | 1.7M |
Technical Indicators
| SMA 50 | $81.40 |
| SMA 200 | $74.24 |
| Beta | 1.19 |
| 30-day Volatility (annualised) | 29.9% |
| Price vs SMA 50 | -1.0% |
| Price vs SMA 200 | +8.6% |
Monthly Close (12 months)
| Month | Close | Change |
|---|
| 2025-12 | $87.42 | |
| 2026-01 | $81.89 | -6.3% |
| 2026-02 | $75.29 | -8.1% |
| 2026-03 | $67.57 | -10.3% |
| 2026-04 | $69.30 | +2.6% |
| 2026-05 | $67.52 | -2.6% |
| 2026-06 | $62.05 | -8.1% |
| 2026-07 | $77.05 | +24.2% |
| 2026-08 | $82.97 | +7.7% |
| 2026-08 | $82.97 | +0.0% |
| 2026-09 | $77.07 | -7.1% |
| 2026-10 | $80.60 | +4.6% |
Upcoming Earnings
| Date | EPS Est. | Revenue Est. |
|---|
| 2027-02-04 | $1.92 | $1.73B |
| 2026-10-22 | $1.77 | $1.69B |
| 2026-07-23 | $1.68 | $1.66B |
| 2026-04-23 | $1.65 | $1.63B |
| 2026-02-05 | $1.61 | $1.62B |
| 2025-10-23 | $1.47 | $1.55B |
| 2025-07-23 | $1.39 | $1.51B |
Price
| Price | $80.60 (closing price, October 29, 2026) |
| Market Cap | $18.9B |
| Exchange | NASDAQ |
| Country | US |
Valuation Ratios
| P/E Ratio | 23.16 |
| Price / Book | 2.54 |
| EV / EBITDA | 11.62 |
| Dividend Yield | 1.53% |
Financial Health
| Debt / Equity | 1.14 |
| Current Ratio | 0.78 |
| Piotroski F-Score | 7 |
| Altman Z-Score | 1.77 |