Technical analysis of TransMedics Group, Inc. (TMDX): price and volume charts, candlestick patterns, moving averages (SMA, EMA), RSI, MACD, ADX and Bollinger Bands. Identify momentum, trend direction and potential entry/exit zones.
TransMedics Group, Inc. operates as a commercial-stage medical technology enterprise, committed to transforming the landscape of organ transplant therapy for patients worldwide grappling with end-stage organ failure. At the core of their offerings is the Organ Care System (OCS), an innovative, portable solution engineered to perfuse, optimize, and continuously monitor donor organs.
Price Performance
| 1 month | -7.77% |
| 3 months | +17.82% |
| Year-to-date | -31.78% |
| 1 year | -27.16% |
| 3 years | +60.12% |
| 5 years | +171.65% |
52-Week Range
| 52-week High | $156.00 |
| 52-week Low | $60.11 |
| Avg Volume (90d) | 923K |
Technical Indicators
| SMA 50 | $85.47 |
| SMA 200 | $99.77 |
| Beta | 2.08 |
| 30-day Volatility (annualised) | 41.0% |
| Price vs SMA 50 | -2.9% |
| Price vs SMA 200 | -16.8% |
Monthly Close (12 months)
| Month | Close | Change |
|---|---|---|
| 2025-11 | $146.31 | |
| 2025-12 | $121.65 | -16.9% |
| 2026-01 | $133.98 | +10.1% |
| 2026-02 | $145.26 | +8.4% |
| 2026-03 | $99.41 | -31.6% |
| 2026-04 | $100.79 | +1.4% |
| 2026-05 | $67.20 | -33.3% |
| 2026-06 | $66.42 | -1.2% |
| 2026-07 | $76.51 | +15.2% |
| 2026-08 | $84.87 | +10.9% |
| 2026-09 | $83.45 | -1.7% |
| 2026-10 | $82.99 | -0.6% |
Upcoming Earnings
| Date | EPS Est. | Revenue Est. |
|---|---|---|
| 2026-11-04 | $0.29 | $177M |
| 2026-08-04 | $0.50 | $184M |
| 2026-05-05 | $0.62 | $174M |
| 2026-02-24 | $0.41 | $155M |
| 2025-10-29 | $0.37 | $155M |
| 2025-07-30 | $0.48 | $142M |
| 2025-05-08 | $0.29 | $123M |
Price
| Price | $82.99 |
| Market Cap | $2.9B |
| Exchange | NASDAQ |
| Country | US |
Related companies: AKRO · BRKR · GKOS · HNGE · IMVT · INDV · KYMR
Explore sector: Healthcare · Medical - Devices
More sections of TMDX: Overview · Financials · Valuation · Statistics · Estimates · Ownership · News · Events
Discover more: Weekly Radar: the S&P 500 through the Buffett and Lynch methods · Investment Academy — learn to analyze stocks