Technical analysis of Tootsie Roll Industries, Inc. (TR): price and volume charts, candlestick patterns, moving averages (SMA, EMA), RSI, MACD, ADX and Bollinger Bands. Identify momentum, trend direction and potential entry/exit zones.
Tootsie Roll Industries, Inc. is a long-standing confectionery business that produces and markets a wide variety of sweet treats. Its operations extend across the United States, Canada, Mexico, and numerous other countries worldwide.
Price Performance
| 1 month | -2.97% |
| 3 months | -6.49% |
| Year-to-date | +0.63% |
| 1 year | +10.82% |
| 3 years | +35.02% |
| 5 years | +35.76% |
| 10 years | +47.20% |
52-Week Range
| 52-week High | $45.06 |
| 52-week Low | $32.47 |
| Avg Volume (90d) | 201K |
Technical Indicators
| SMA 50 | $38.11 |
| SMA 200 | $39.59 |
| Beta | 0.48 |
| 30-day Volatility (annualised) | 27.8% |
| Price vs SMA 50 | -3.3% |
| Price vs SMA 200 | -6.9% |
Monthly Close (12 months)
| Month | Close | Change |
|---|
| 2025-12 | $36.63 | |
| 2026-01 | $37.88 | +3.4% |
| 2026-02 | $41.00 | +8.2% |
| 2026-03 | $42.72 | +4.2% |
| 2026-04 | $42.22 | -1.2% |
| 2026-05 | $37.71 | -10.7% |
| 2026-06 | $39.55 | +4.9% |
| 2026-07 | $39.02 | -1.3% |
| 2026-08 | $40.86 | +4.7% |
| 2026-09 | $37.57 | -8.1% |
| 2026-10 | $36.86 | -1.9% |
Upcoming Earnings
| Date | EPS Est. | Revenue Est. |
|---|
| 2027-02-16 | | |
| 2026-10-29 | | |
| 2026-07-22 | | |
| 2026-04-22 | | |
| 2026-02-27 | | |
| 2025-10-22 | | |
| 2025-07-24 | | |
Price
| Price | $36.86 (closing price, October 30, 2026) |
| Market Cap | $2.8B |
| Exchange | NYSE |
| Country | US |
Valuation Ratios
| P/E Ratio | 28.35 |
| Price / Book | 2.90 |
| EV / EBITDA | 18.18 |
| Dividend Yield | 0.98% |
Financial Health
| Debt / Equity | 0.02 |
| Current Ratio | 2.89 |
| Piotroski F-Score | 7 |
| Altman Z-Score | 6.25 |