Technical analysis of UMB Financial Corporation (UMBF): price and volume charts, candlestick patterns, moving averages (SMA, EMA), RSI, MACD, ADX and Bollinger Bands. Identify momentum, trend direction and potential entry/exit zones.
UMB Financial Corporation serves as the holding company for UMB Bank, delivering a comprehensive array of banking and financial solutions. Its Commercial Banking division provides businesses with essential services, including commercial loans, credit cards, and real estate financing. This segment also offers letters of credit, loan syndication, and consultative support.
Price Performance
| 1 month | +2.70% |
| 3 months | -9.34% |
| Year-to-date | +16.89% |
| 1 year | +25.81% |
| 3 years | +93.98% |
| 5 years | +30.11% |
| 10 years | +123.97% |
52-Week Range
| 52-week High | $153.32 |
| 52-week Low | $103.38 |
| Avg Volume (90d) | 650K |
Technical Indicators
| SMA 50 | $135.72 |
| SMA 200 | $131.30 |
| Beta | 0.77 |
| 30-day Volatility (annualised) | 20.2% |
| Price vs SMA 50 | -0.9% |
| Price vs SMA 200 | +2.4% |
Monthly Close (12 months)
| Month | Close | Change |
|---|
| 2025-12 | $115.04 | |
| 2026-01 | $127.14 | +10.5% |
| 2026-02 | $115.88 | -8.9% |
| 2026-03 | $112.79 | -2.7% |
| 2026-04 | $126.17 | +11.9% |
| 2026-05 | $131.26 | +4.0% |
| 2026-06 | $142.76 | +8.8% |
| 2026-07 | $145.73 | +2.1% |
| 2026-08 | $141.63 | -2.8% |
| 2026-09 | $130.01 | -8.2% |
| 2026-10 | $134.47 | +3.4% |
Upcoming Earnings
| Date | EPS Est. | Revenue Est. |
|---|
| 2027-01-26 | $3.29 | $766M |
| 2026-10-27 | $3.22 | $745M |
| 2026-07-28 | $3.08 | $728M |
| 2026-04-28 | $2.82 | $702M |
| 2026-01-27 | $2.71 | $678M |
| 2025-10-28 | $2.50 | $662M |
| 2025-07-29 | $2.37 | $652M |
Price
| Price | $134.47 (closing price, October 30, 2026) |
| Market Cap | $10.2B |
| Exchange | NASDAQ |
| Country | US |
Valuation Ratios
| P/E Ratio | 10.18 |
| Price / Book | 1.30 |
| Dividend Yield | 1.33% |
Financial Health
| Debt / Equity | 0.45 |
| Current Ratio | 0.40 |
| Piotroski F-Score | 7 |
| Altman Z-Score | -0.80 |