Technical analysis of Allegiant Travel Company (ALGT): price and volume charts, candlestick patterns, moving averages (SMA, EMA), RSI, MACD, ADX and Bollinger Bands. Identify momentum, trend direction and potential entry/exit zones.
Allegiant Travel Company, founded in 1997 and headquartered in Las Vegas, Nevada, operates as a leisure travel provider primarily catering to residents in smaller, under-served cities across the United States. The company specializes in offering direct, infrequent flights connecting these communities to popular vacation destinations. As of February 14, 2022, its aviation operations utilized a fleet of 110 Airbus A320 series airplanes.
Price Performance
| 1 month | -1.33% |
| 3 months | -26.36% |
| Year-to-date | -10.19% |
| 1 year | +23.66% |
| 3 years | +18.16% |
| 5 years | -57.86% |
| 10 years | -43.84% |
52-Week Range
| 52-week High | $123.63 |
| 52-week Low | $57.11 |
| Avg Volume (90d) | 517K |
Technical Indicators
| SMA 50 | $75.44 |
| SMA 200 | $87.47 |
| Beta | 1.63 |
| 30-day Volatility (annualised) | 54.8% |
| Price vs SMA 50 | +1.5% |
| Price vs SMA 200 | -12.4% |
Monthly Close (12 months)
| Month | Close | Change |
|---|
| 2025-12 | $85.27 | |
| 2026-01 | $88.63 | +3.9% |
| 2026-02 | $102.15 | +15.3% |
| 2026-03 | $81.04 | -20.7% |
| 2026-04 | $75.64 | -6.7% |
| 2026-05 | $91.61 | +21.1% |
| 2026-06 | $117.60 | +28.4% |
| 2026-07 | $98.08 | -16.6% |
| 2026-08 | $76.05 | -22.5% |
| 2026-09 | $75.79 | -0.3% |
| 2026-10 | $71.34 | -5.9% |
| 2026-11 | $76.58 | +7.3% |
Upcoming Earnings
| Date | EPS Est. | Revenue Est. |
|---|
| 2026-11-04 | $-0.46 | $946M |
| 2026-08-04 | $1.11 | $983M |
| 2026-04-30 | $3.40 | $711M |
| 2026-02-04 | $2.01 | $645M |
| 2025-11-04 | $-1.84 | $639M |
| 2025-08-04 | $0.83 | $578M |
| 2025-05-06 | $1.54 | $695M |
Price
| Price | $76.58 (closing price, November 2, 2026) |
| Market Cap | $2.1B |
| Exchange | NASDAQ |
| Country | US |
Valuation Ratios
| P/E Ratio | 54.31 |
| Price / Book | 0.98 |
| Dividend Yield | 0.00% |
Financial Health
| Debt / Equity | 1.60 |
| Current Ratio | 0.83 |
| Piotroski F-Score | 5 |
| Altman Z-Score | 1.35 |