Technical analysis of Allegion plc (ALLE): price and volume charts, candlestick patterns, moving averages (SMA, EMA), RSI, MACD, ADX and Bollinger Bands. Identify momentum, trend direction and potential entry/exit zones.
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems.
Price Performance
| 1 month | +20.90% |
| 3 months | +15.60% |
| Year-to-date | +17.10% |
| 1 year | +12.47% |
| 3 years | +88.08% |
| 5 years | +42.10% |
| 10 years | +194.58% |
52-Week Range
| 52-week High | $189.59 |
| 52-week Low | $125.00 |
| Avg Volume (90d) | 1.3M |
Technical Indicators
| SMA 50 | $158.47 |
| SMA 200 | $150.50 |
| Beta | 1.03 |
| 30-day Volatility (annualised) | 36.4% |
| Price vs SMA 50 | +17.7% |
| Price vs SMA 200 | +23.9% |
Monthly Close (12 months)
| Month | Close | Change |
|---|
| 2025-12 | $159.22 | |
| 2026-01 | $165.39 | +3.9% |
| 2026-02 | $161.15 | -2.6% |
| 2026-03 | $145.29 | -9.8% |
| 2026-04 | $137.48 | -5.4% |
| 2026-05 | $130.07 | -5.4% |
| 2026-06 | $140.49 | +8.0% |
| 2026-07 | $157.40 | +12.0% |
| 2026-08 | $155.25 | -1.4% |
| 2026-09 | $153.77 | -1.0% |
| 2026-10 | $186.44 | +21.2% |
Upcoming Earnings
| Date | EPS Est. | Revenue Est. |
|---|
| 2026-10-22 | $2.50 | $1.14B |
| 2026-07-23 | $2.22 | $1.12B |
| 2026-04-28 | $1.90 | $1.03B |
| 2026-02-17 | $2.01 | $1.04B |
| 2025-10-23 | $2.21 | $1.04B |
| 2025-07-24 | $1.99 | $1.00B |
Price
| Price | $186.44 (closing price, October 30, 2026) |
| Market Cap | $15.9B |
| Exchange | NYSE |
| Country | IE |
Valuation Ratios
| P/E Ratio | 23.22 |
| Price / Book | 7.28 |
| EV / EBITDA | 16.03 |
| Dividend Yield | 1.16% |
Financial Health
| Debt / Equity | 0.94 |
| Current Ratio | 1.90 |
| Piotroski F-Score | 6 |
| Altman Z-Score | 4.67 |