Technical analysis of Academy Sports and Outdoors, Inc. (ASO): price and volume charts, candlestick patterns, moving averages (SMA, EMA), RSI, MACD, ADX and Bollinger Bands. Identify momentum, trend direction and potential entry/exit zones.
Academy Sports and Outdoors, Inc., through its various subsidiaries, operates as a significant retailer of sporting goods and outdoor recreational products throughout the United States. The company offers a vast and diverse inventory, encompassing everything from essential camping and marine equipment—like coolers, fishing rods, and bait—to specialized gear for hunting and shooting, including firearms, ammunition, archery supplies, and optics.
Price Performance
| 1 month | +25.49% |
| 3 months | +27.19% |
| Year-to-date | +20.80% |
| 1 year | +28.79% |
| 3 years | +34.59% |
| 5 years | +41.07% |
52-Week Range
| 52-week High | $62.45 |
| 52-week Low | $41.29 |
| Avg Volume (90d) | 1.6M |
Technical Indicators
| SMA 50 | $51.09 |
| SMA 200 | $52.76 |
| Beta | 1.22 |
| 30-day Volatility (annualised) | 32.7% |
| Price vs SMA 50 | +18.1% |
| Price vs SMA 200 | +14.4% |
Monthly Close (12 months)
| Month | Close | Change |
|---|
| 2025-12 | $49.96 | |
| 2026-01 | $55.01 | +10.1% |
| 2026-02 | $60.13 | +9.3% |
| 2026-03 | $56.45 | -6.1% |
| 2026-04 | $54.84 | -2.9% |
| 2026-05 | $52.80 | -3.7% |
| 2026-06 | $47.13 | -10.7% |
| 2026-07 | $47.45 | +0.7% |
| 2026-08 | $42.96 | -9.5% |
| 2026-08 | $42.96 | +0.0% |
| 2026-09 | $48.09 | +11.9% |
| 2026-10 | $60.35 | +25.5% |
Upcoming Earnings
| Date | EPS Est. | Revenue Est. |
|---|
| 2026-12-08 | $1.31 | $1.44B |
| 2026-09-09 | $2.07 | $1.65B |
| 2026-06-09 | $0.91 | $1.44B |
| 2026-03-17 | $2.03 | $1.76B |
| 2025-12-09 | $1.06 | $1.40B |
| 2025-09-02 | $2.12 | $1.40B |
| 2025-06-10 | $0.87 | $1.37B |
Price
| Price | $60.33 (closing price, October 29, 2026) |
| Market Cap | $3.7B |
| Exchange | NASDAQ |
| Country | US |
Valuation Ratios
| P/E Ratio | 10.05 |
| Price / Book | 1.73 |
| EV / EBITDA | 7.45 |
| Dividend Yield | 0.96% |
Financial Health
| Debt / Equity | 0.90 |
| Current Ratio | 1.74 |
| Piotroski F-Score | 7 |
| Altman Z-Score | 2.89 |