Technical analysis of Honda Motor Co., Ltd. (HMC): price and volume charts, candlestick patterns, moving averages (SMA, EMA), RSI, MACD, ADX and Bollinger Bands. Identify momentum, trend direction and potential entry/exit zones.
Honda Motor Co., Ltd. is a global enterprise that designs, manufactures, and markets a diverse array of products, primarily motorcycles, automobiles, and power equipment, reaching customers across Japan, North America, Europe, Asia, and other international markets. The company's operations are divided into four main business segments: Motorcycle, Automobile, Financial Services, and Life Creation and Other Businesses.
Price Performance
| 1 month | +4.95% |
| 3 months | +11.86% |
| Year-to-date | +14.25% |
| 1 year | +7.98% |
| 3 years | +10.07% |
| 5 years | +13.86% |
| 10 years | +12.91% |
52-Week Range
| 52-week High | $34.64 |
| 52-week Low | $23.25 |
| Avg Volume (90d) | 1.1M |
Technical Indicators
| SMA 50 | $32.60 |
| SMA 200 | $28.84 |
| Beta | 0.27 |
| 30-day Volatility (annualised) | 18.5% |
| Price vs SMA 50 | +3.3% |
| Price vs SMA 200 | +16.8% |
Monthly Close (12 months)
| Month | Close | Change |
|---|---|---|
| 2025-12 | $29.48 | |
| 2026-01 | $30.33 | +2.9% |
| 2026-02 | $30.16 | -0.6% |
| 2026-03 | $24.31 | -19.4% |
| 2026-04 | $24.34 | +0.1% |
| 2026-05 | $26.99 | +10.9% |
| 2026-06 | $27.11 | +0.4% |
| 2026-07 | $30.11 | +11.1% |
| 2026-07 | $30.11 | +0.0% |
| 2026-08 | $31.96 | +6.1% |
| 2026-09 | $31.60 | -1.1% |
| 2026-10 | $33.68 | +6.6% |
Upcoming Earnings
| Date | EPS Est. | Revenue Est. |
|---|---|---|
| 2026-11-11 | $0.95 | $36.68B |
| 2026-08-05 | $1.22 | $36.24B |
| 2026-05-14 | $-5.74 | $32.99B |
| 2026-02-10 | $0.52 | $33.29B |
| 2025-11-07 | $0.68 | $35.95B |
| 2025-08-06 | $0.51 | $36.08B |
| 2025-05-13 | $0.72 | $36.07B |
Price
| Price | $33.68 (closing price, October 28, 2026) |
| Market Cap | $43.7B |
| Exchange | NYSE |
| Country | JP |
Valuation Ratios
| Price / Book | 0.55 |
| EV / EBITDA | 13.00 |
| Dividend Yield | 4.03% |
Financial Health
| Debt / Equity | 1.14 |
| Current Ratio | 1.29 |
| Piotroski F-Score | 3 |
| Altman Z-Score | 1.25 |
Related companies: TM · GM · RACE · F
Explore sector: Consumer Cyclical · Auto - Manufacturers
More sections of HMC: Overview · Financials · Valuation · Statistics · Estimates · Ownership · News · Events
Discover more: Weekly Radar: the S&P 500 through the Buffett and Lynch methods · Companies that pass the Buffett method today · Companies that pass the Lynch method today · Stocks that pass Graham's defensive investor test today · Investment Academy — learn to analyze stocks