Technical analysis of HNI Corporation (HNI): price and volume charts, candlestick patterns, moving averages (SMA, EMA), RSI, MACD, ADX and Bollinger Bands. Identify momentum, trend direction and potential entry/exit zones.
Established in 1944 and headquartered in Muscatine, Iowa, HNI Corporation specializes in the production and distribution of office furnishings and residential heating goods, primarily across the United States. The company's operations are divided into two distinct segments. The Workplace Furnishings segment provides a comprehensive array of furniture for commercial and home offices.
Price Performance
| 1 month | +6.09% |
| 3 months | +2.20% |
| Year-to-date | +18.15% |
| 1 year | +23.50% |
| 3 years | +28.85% |
| 5 years | +26.35% |
| 10 years | +23.62% |
52-Week Range
| 52-week High | $52.79 |
| 52-week Low | $28.93 |
| Avg Volume (90d) | 587K |
Technical Indicators
| SMA 50 | $47.37 |
| SMA 200 | $41.89 |
| Beta | 1.01 |
| 30-day Volatility (annualised) | 30.9% |
| Price vs SMA 50 | +4.8% |
| Price vs SMA 200 | +18.6% |
Monthly Close (12 months)
| Month | Close | Change |
|---|
| 2025-12 | $42.04 | |
| 2026-01 | $47.79 | +13.7% |
| 2026-02 | $44.96 | -5.9% |
| 2026-03 | $33.39 | -25.7% |
| 2026-04 | $36.54 | +9.4% |
| 2026-05 | $31.19 | -14.6% |
| 2026-06 | $40.41 | +29.6% |
| 2026-07 | $45.01 | +11.4% |
| 2026-08 | $48.43 | +7.6% |
| 2026-09 | $45.32 | -6.4% |
| 2026-10 | $49.02 | +8.2% |
| 2026-11 | $49.67 | +1.3% |
Upcoming Earnings
| Date | EPS Est. | Revenue Est. |
|---|
| 2026-11-03 | $1.39 | $1.60B |
| 2026-07-30 | $1.04 | $1.48B |
| 2026-05-06 | $0.31 | $1.37B |
| 2026-02-25 | $0.91 | $712M |
| 2025-10-28 | $1.06 | $689M |
| 2025-07-24 | $0.86 | $689M |
| 2025-05-07 | $0.35 | $632M |
Price
| Price | $49.69 (intraday price, November 2, 2026) |
| Market Cap | $3.6B |
| Exchange | NYSE |
| Country | US |
Valuation Ratios
| P/E Ratio | 552.11 |
| Price / Book | 1.98 |
| Dividend Yield | 2.78% |
Financial Health
| Debt / Equity | 0.93 |
| Current Ratio | 1.36 |
| Piotroski F-Score | 5 |
| Altman Z-Score | 1.38 |