Technical analysis of Hawthorn Bancshares, Inc. (HWBK): price and volume charts, candlestick patterns, moving averages (SMA, EMA), RSI, MACD, ADX and Bollinger Bands. Identify momentum, trend direction and potential entry/exit zones.
Hawthorn Bancshares, Inc. functions as the parent holding company for Hawthorn Bank, which delivers a full spectrum of financial services to both commercial clients and individual consumers. The institution offers various deposit accounts, such as checking, savings, money market, and individual retirement accounts, in addition to time deposits and certificates of deposit.
Price Performance
| 1 month | -3.33% |
| 3 months | -1.80% |
| Year-to-date | +10.19% |
| 1 year | +23.34% |
| 3 years | +133.50% |
| 5 years | +86.75% |
52-Week Range
| 52-week High | $40.60 |
| 52-week Low | $29.39 |
| Avg Volume (90d) | 14K |
Technical Indicators
| SMA 50 | $39.15 |
| SMA 200 | $35.83 |
| Beta | 0.48 |
| 30-day Volatility (annualised) | 12.1% |
| Price vs SMA 50 | -1.8% |
| Price vs SMA 200 | +7.3% |
Monthly Close (12 months)
| Month | Close | Change |
|---|
| 2025-10 | $30.21 | |
| 2025-11 | $34.00 | +12.5% |
| 2025-12 | $34.88 | +2.6% |
| 2026-01 | $35.41 | +1.5% |
| 2026-02 | $32.99 | -6.8% |
| 2026-03 | $33.69 | +2.1% |
| 2026-04 | $33.62 | -0.2% |
| 2026-05 | $36.69 | +9.1% |
| 2026-06 | $39.30 | +7.1% |
| 2026-07 | $38.99 | -0.8% |
| 2026-08 | $38.91 | -0.2% |
| 2026-09 | $38.43 | -1.2% |
Price
| Price | $38.31 |
| Market Cap | $264M |
| Exchange | NASDAQ |
| Country | US |
Valuation Ratios
| P/E Ratio | 10.30 |
| Price / Book | 1.49 |
| EV / EBITDA | 10.08 |
| Dividend Yield | 2.08% |
Financial Health
| Debt / Equity | 0.46 |
| Current Ratio | 534.12 |
| Piotroski F-Score | 7 |
| Altman Z-Score | -0.60 |