Technical analysis of Open Lending Corporation (LPRO): price and volume charts, candlestick patterns, moving averages (SMA, EMA), RSI, MACD, ADX and Bollinger Bands. Identify momentum, trend direction and potential entry/exit zones.
Based in Austin, Texas, and established in 2000, Open Lending Corporation delivers specialized solutions for empowering lending operations and conducting risk analysis. Their services are utilized by a diverse range of financial institutions throughout the United States, including credit unions, regional banks, independent auto finance companies, and the captive finance arms of original equipment manufacturers.
Price Performance
| 1 month | +0.00% |
| 3 months | +0.96% |
| Year-to-date | +102.58% |
| 1 year | +47.42% |
| 3 years | -58.95% |
52-Week Range
| 52-week High | $3.15 |
| 52-week Low | $1.18 |
| Avg Volume (90d) | 2.1M |
Technical Indicators
| SMA 50 | $2.87 |
| SMA 200 | $1.96 |
| Beta | 2.02 |
| 30-day Volatility (annualised) | 4.4% |
| Price vs SMA 50 | +9.3% |
| Price vs SMA 200 | +60.1% |
Monthly Close (12 months)
| Month | Close | Change |
|---|
| 2025-10 | $1.90 | |
| 2025-11 | $1.91 | +0.5% |
| 2025-12 | $1.55 | -18.8% |
| 2026-01 | $1.79 | +15.5% |
| 2026-02 | $1.33 | -25.7% |
| 2026-03 | $1.25 | -6.0% |
| 2026-04 | $1.76 | +40.8% |
| 2026-05 | $2.28 | +29.5% |
| 2026-06 | $3.11 | +36.4% |
| 2026-07 | $3.14 | +1.0% |
| 2026-08 | $3.14 | +0.0% |
Upcoming Earnings
| Date | EPS Est. | Revenue Est. |
|---|
| 2026-09-15 | | |
| 2026-09-15 | $-0.02 | |
| 2026-09-15 | | |
| 2026-09-15 | | |
| 2026-09-15 | | |
| 2026-09-15 | | |
Price
| Price | $3.14 |
| Market Cap | $372M |
| Exchange | NASDAQ |
| Country | US |
Valuation Ratios
| Price / Book | 4.91 |
| EV / EBITDA | 61.57 |
| Dividend Yield | 0.00% |
Financial Health
| Debt / Equity | 1.13 |
| Current Ratio | 4.44 |