Technical analysis of Murphy USA Inc. (MUSA): price and volume charts, candlestick patterns, moving averages (SMA, EMA), RSI, MACD, ADX and Bollinger Bands. Identify momentum, trend direction and potential entry/exit zones.
Murphy USA Inc. specializes in providing retail gasoline and a variety of convenience store items. It manages a network of retail outlets operating under its well-known banners: Murphy USA, Murphy Express, and QuickChek. Established in 1996, the corporation maintains its headquarters in El Dorado, Arkansas.
Price Performance
| 1 month | +3.87% |
| 3 months | -9.75% |
| Year-to-date | +32.57% |
| 1 year | +49.34% |
| 3 years | +44.12% |
| 5 years | +225.53% |
| 10 years | +717.47% |
52-Week Range
| 52-week High | $636.04 |
| 52-week Low | $349.83 |
| Avg Volume (90d) | 269K |
Technical Indicators
| SMA 50 | $525.03 |
| SMA 200 | $516.53 |
| Beta | 0.23 |
| 30-day Volatility (annualised) | 27.0% |
| Price vs SMA 50 | +1.9% |
| Price vs SMA 200 | +3.6% |
Monthly Close (12 months)
| Month | Close | Change |
|---|
| 2025-12 | $403.52 | |
| 2026-01 | $422.51 | +4.7% |
| 2026-02 | $390.74 | -7.5% |
| 2026-03 | $493.97 | +26.4% |
| 2026-04 | $588.00 | +19.0% |
| 2026-05 | $506.03 | -13.9% |
| 2026-06 | $538.87 | +6.5% |
| 2026-07 | $607.76 | +12.8% |
| 2026-08 | $515.39 | -15.2% |
| 2026-09 | $504.03 | -2.2% |
| 2026-10 | $534.95 | +6.1% |
Upcoming Earnings
| Date | EPS Est. | Revenue Est. |
|---|
| 2027-02-03 | $7.31 | $6.15B |
| 2026-10-28 | $8.37 | $6.25B |
| 2026-08-05 | $9.95 | $6.03B |
| 2026-04-29 | $5.37 | $4.70B |
| 2026-02-04 | $6.67 | $4.84B |
| 2025-10-29 | $6.60 | $4.88B |
| 2025-07-30 | $6.82 | $5.26B |
Price
| Price | $534.95 (closing price, October 30, 2026) |
| Market Cap | $9.8B |
| Exchange | NYSE |
| Country | US |
Valuation Ratios
| P/E Ratio | 15.00 |
| Price / Book | 12.30 |
| EV / EBITDA | 9.73 |
| Dividend Yield | 0.48% |
Financial Health
| Debt / Equity | 3.47 |
| Current Ratio | 0.87 |
| Piotroski F-Score | 5 |
| Altman Z-Score | 6.95 |