Technical analysis of TransUnion (TRU): price and volume charts, candlestick patterns, moving averages (SMA, EMA), RSI, MACD, ADX and Bollinger Bands. Identify momentum, trend direction and potential entry/exit zones.
TransUnion operates as a global consumer credit reporting agency that provides risk and information solutions. The company operates in two segments, U.S. Markets and International. The U.S. Markets segment provides credit reporting, credit marketing, analytics and consulting, identity verification, and authentication and debt recovery solutions for financial services industry; and onboarding and transaction processing products, scoring and analytic products, marketing solutio...
Price Performance
| 1 month | +24.89% |
| 3 months | -0.93% |
| Year-to-date | -7.60% |
| 1 year | -2.90% |
| 3 years | +57.48% |
| 5 years | -30.44% |
| 10 years | +155.58% |
52-Week Range
| 52-week High | $89.12 |
| 52-week Low | $60.96 |
| Avg Volume (90d) | 2.6M |
Technical Indicators
| SMA 50 | $74.38 |
| SMA 200 | $74.06 |
| Beta | 1.71 |
| 30-day Volatility (annualised) | 54.0% |
| Price vs SMA 50 | +6.5% |
| Price vs SMA 200 | +7.0% |
Monthly Close (12 months)
| Month | Close | Change |
|---|
| 2025-12 | $85.75 | |
| 2026-01 | $79.02 | -7.8% |
| 2026-02 | $78.55 | -0.6% |
| 2026-03 | $69.19 | -11.9% |
| 2026-04 | $71.00 | +2.6% |
| 2026-05 | $71.56 | +0.8% |
| 2026-06 | $72.14 | +0.8% |
| 2026-07 | $78.62 | +9.0% |
| 2026-08 | $84.91 | +8.0% |
| 2026-09 | $61.13 | -28.0% |
| 2026-10 | $76.79 | +25.6% |
| 2026-11 | $79.23 | +3.2% |
Upcoming Earnings
| Date | EPS Est. | Revenue Est. |
|---|
| 2027-02-11 | $1.20 | $1.29B |
| 2026-10-27 | $1.21 | $1.31B |
| 2026-07-28 | $1.16 | $1.28B |
| 2026-04-28 | $1.11 | $1.21B |
| 2026-02-12 | $1.03 | $1.13B |
| 2025-10-23 | $1.04 | $1.13B |
| 2025-07-24 | $0.99 | $1.10B |
Price
| Price | $79.23 (closing price, November 2, 2026) |
| Market Cap | $15.1B |
| Exchange | NYSE |
| Country | US |
Valuation Ratios
| P/E Ratio | 19.28 |
| Price / Book | 3.12 |
| Dividend Yield | 0.62% |
Financial Health
| Debt / Equity | 1.14 |
| Current Ratio | 2.03 |
| Piotroski F-Score | 8 |
| Altman Z-Score | 2.63 |