Technical analysis of Whirlpool Corporation (WHR): price and volume charts, candlestick patterns, moving averages (SMA, EMA), RSI, MACD, ADX and Bollinger Bands. Identify momentum, trend direction and potential entry/exit zones.
Whirlpool Corporation specializes in the creation and distribution of household appliances and associated merchandise. Its extensive operations are divided into four principal geographical regions: North America, Europe (encompassing the Middle East and Africa), Latin America, and Asia.
Price Performance
| 1 month | +4.32% |
| 3 months | -30.03% |
| Year-to-date | -56.17% |
| 1 year | -55.43% |
| 3 years | -71.63% |
| 5 years | -85.51% |
| 10 years | -79.30% |
52-Week Range
| 52-week High | $94.82 |
| 52-week Low | $25.50 |
| Avg Volume (90d) | 3.1M |
Technical Indicators
| SMA 50 | $32.48 |
| SMA 200 | $48.30 |
| Beta | 1.26 |
| 30-day Volatility (annualised) | 56.8% |
| Price vs SMA 50 | -2.6% |
| Price vs SMA 200 | -34.5% |
Monthly Close (12 months)
| Month | Close | Change |
|---|
| 2025-12 | $72.14 | |
| 2026-01 | $79.99 | +10.9% |
| 2026-02 | $68.43 | -14.5% |
| 2026-03 | $53.92 | -21.2% |
| 2026-04 | $56.06 | +4.0% |
| 2026-05 | $43.42 | -22.5% |
| 2026-06 | $39.42 | -9.2% |
| 2026-07 | $37.50 | -4.9% |
| 2026-08 | $40.84 | +8.9% |
| 2026-09 | $30.68 | -24.9% |
| 2026-10 | $29.94 | -2.4% |
| 2026-11 | $31.62 | +5.6% |
Upcoming Earnings
| Date | EPS Est. | Revenue Est. |
|---|
| 2027-02-01 | $1.25 | $4.10B |
| 2026-10-26 | $0.80 | $3.94B |
| 2026-08-03 | $-0.06 | $3.55B |
| 2026-05-06 | $0.43 | $3.44B |
| 2026-01-28 | $1.54 | $4.27B |
| 2025-10-27 | $1.41 | $4.27B |
| 2025-07-28 | $1.54 | $3.97B |
Price
| Price | $31.62 (closing price, November 2, 2026) |
| Market Cap | $2.1B |
| Exchange | NYSE |
| Country | US |
Valuation Ratios
| Price / Book | 0.56 |
| Dividend Yield | 5.69% |
Financial Health
| Debt / Equity | 2.07 |
| Current Ratio | 1.15 |
| Piotroski F-Score | 5 |
| Altman Z-Score | 1.30 |